Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BongWeedCoin BWC | US$0,000000005232 | 62,81% | 0,00% | - | US$729.873 | - |
| 3002 |  Apiary Fund Coin AFC | US$0,0002603 | 210,58% | -1,74% | - | US$368.031 | - |
| 3003 |  Nimbus NBU | US$0,3891 | -1,84% | -15,31% | - | US$372.295 | - |
| 3004 |  BSYS BSYS | US$0,02804 | -1,05% | -8,72% | - | US$368.898 | - |
| 3005 |  Bitcoin Bam BTCBAM | US$2,28 | -4,19% | 109,11% | - | US$368.113 | - |
| 3006 |  GreenTrust GNT | US$0,00002000 | 1,86% | -20,04% | - | US$403.881 | - |
| 3007 |  sKLAY SKLAY | US$1,25 | 12,25% | -15,44% | - | US$364.490 | - |
| 3008 |  Shih Tzu SHIH | US$0,00000001421 | 18,84% | -16,52% | - | US$364.331 | - |
| 3009 |  Yearn Finance Passive Income YFPI | US$6,99 | -17,65% | 24,46% | - | US$355.847 | - |
| 3010 |  TEN TENFI | US$0,2015 | 2,29% | -35,55% | - | US$613.802 | - |
| 3011 |  NOA PLAY NOA | US$0,05526 | -27,55% | 54,08% | - | US$363.502 | - |
| 3012 |  Apple tokenized stock Bittrex AAPL | US$129,47 | -0,41% | 4,13% | - | US$351.165 | - |
| 3013 |  V-Dimension VOLLAR | US$0,2580 | -2,20% | 8,58% | - | US$348.704 | - |
| 3014 |  Stellar Invictus Gaming TRYON | US$0,01782 | 0,00% | 0,00% | - | US$344.298 | - |
| 3015 |  HashPanda PANDA | US$0,00000004048 | 12,53% | 142,83% | - | US$582.486 | - |
| 3016 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$380.539 | - |
| 3017 |  Index Cooperative INDEX | US$29,19 | 10,51% | -15,51% | - | US$338.590 | - |
| 3018 |  Union Fair Coin UFC | US$0,1021 | -3,38% | 0,16% | - | US$335.357 | - |
| 3019 |  Butterfly Protocol BFLY | US$0,1909 | 3,20% | -18,91% | - | US$326.844 | - |
| 3020 |  Mars Mars | US$0,02129 | 4,06% | -8,77% | - | US$330.929 | - |
| 3021 |  VAIOT VAI | US$0,5294 | 2,26% | -26,76% | - | US$335.818 | - |
| 3022 |  Cribnb Decentralized Renting and Sharing CRB | US$0,9279 | 0,00% | 0,00% | - | US$331.245 | - |
| 3023 |  RAKUN RAKU | US$0,02618 | -2,64% | 4,56% | - | US$339.008 | - |
| 3024 |  Polycat Finance FISH | US$26,31 | 16,95% | -41,13% | - | US$326.265 | - |
| 3025 |  BeeKan BKBT | US$0,001046 | 3,79% | 0,02% | - | US$323.159 | - |
| 3026 |  DEUS Finance DEA DEA | US$255,54 | 9,02% | -18,80% | - | US$323.248 | - |
| 3027 |  NFT Starter NST | US$0,000006303 | -11,18% | -50,18% | - | US$332.997 | - |
| 3028 |  Amazon tokenized stock Bittrex AMZN | US$3.354,23 | 2,43% | 3,92% | - | US$318.238 | - |
| 3029 |  Vanity VANITY | US$0,0001925 | 21,63% | -83,75% | - | US$318.983 | - |
| 3030 |  Banana.finance BANANA | US$315,28 | -3,18% | -21,59% | - | US$328.547 | - |
| 3031 |  BT.Finance BT | US$3,00 | -2,10% | 17,13% | - | US$315.979 | - |
| 3032 |  xToken XTK | US$0,06713 | 11,05% | -28,54% | - | US$317.563 | - |
| 3033 |  PitBULLY BULLY | US$0,000002231 | -29,12% | 0,00% | - | US$317.418 | - |
| 3034 |  TosDis DIS | US$66,79 | 5,01% | -8,98% | - | US$316.317 | - |
| 3035 |  Baby Shark SHARK | US$0,00000001173 | -12,55% | -19,03% | - | US$484.991 | - |
| 3036 |  NFT Art Finance NFTART | US$0,000000003428 | 8,81% | -36,10% | - | US$713.922 | - |
| 3037 |  Inverse Finance INV | US$274,20 | -4,38% | -27,64% | - | US$311.263 | - |
| 3038 |  Moderna tokenized stock FTX MRNA | US$217,80 | 1,97% | 13,56% | - | US$309.333 | - |
| 3039 |  Futureswap FST | US$4,08 | -2,05% | -25,95% | - | US$309.543 | - |
| 3040 |  Green Shiba Inu GINU | US$0,08403 | -6,24% | -9,37% | - | US$312.798 | - |
| 3041 |  JSB FOUNDATION JSB | US$0,5067 | 10,57% | 121,53% | - | US$307.050 | - |
| 3042 |  XLMDOWN XLMDOWN | US$0,0002942 | -10,15% | 20,01% | - | US$307.453 | - |
| 3043 |  Mooni DeFi MOONI | US$0,000000001615 | 4,41% | -42,80% | - | US$317.341 | - |
| 3044 |  CaliCoin CALI | US$0,02846 | 1,43% | 6,25% | - | US$304.606 | - |
| 3045 |  AquaGoat.Finance AQUAGOAT | US$0,000000000714 | 1,89% | -34,54% | - | US$557.973 | - |
| 3046 |  Compound Basic Attention Token CBAT | US$0,01442 | 4,08% | -12,38% | - | US$299.179 | - |
| 3047 |  EDDASwap EDDA | US$1.444,58 | -4,93% | 5,53% | - | US$292.422 | - |
| 3048 |  3X Long Sushi Token SUSHIBULL | US$0,001858 | 11,93% | -51,95% | - | US$296.326 | - |
| 3049 |  ARCS ARX | US$0,04620 | -3,26% | -46,01% | - | US$298.172 | - |
| 3050 |  Soteria WSOTE | US$2,63 | 13,73% | -5,91% | - | US$308.684 | - |
Tabel di atas menampilkan halaman 61 dari total 112 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.