Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  WeStarter WAR | US$0,6147 | 8,01% | -18,46% | - | US$713.897 | - |
| 2852 |  Upper Euro EURU | US$1,23 | -0,06% | -0,03% | - | US$708.884 | - |
| 2853 |  TRXDOWN TRXDOWN | US$0,0009345 | -8,31% | -4,29% | - | US$720.408 | - |
| 2854 |  Piggy Bank Token PIGGY | US$0,00000007079 | -3,42% | -50,58% | - | US$1.287.846 | - |
| 2855 |  VROOMGO VRGX | US$0,003929 | 8,69% | -5,53% | - | US$727.813 | - |
| 2856 |  Velo VELO | US$0,3325 | 5,92% | -32,93% | - | US$701.587 | - |
| 2857 |  AGOV (ANSWER Governance) AGOV | US$0,01205 | 5,12% | -1,54% | - | US$703.131 | - |
| 2858 |  Davion DAVP | US$0,01951 | 6,37% | -34,12% | - | US$692.327 | - |
| 2859 |  Lever Token LEV | US$0,2469 | 2,89% | -35,59% | - | US$694.809 | - |
| 2860 |  Libartysharetoken LST | US$0,2226 | 3,41% | -3,80% | - | US$688.432 | - |
| 2861 |  Nahmii NII | US$0,007527 | 2,98% | -17,71% | - | US$688.732 | - |
| 2862 |  Neko Network NEKO | US$895,87 | 55,64% | -11,00% | - | US$1.435.221 | - |
| 2863 |  CFX Quantum CFXQ | US$0,07217 | -9,33% | -11,62% | - | US$674.556 | - |
| 2864 |  YouLive Coin UC | US$0,0002944 | 62,32% | 56,74% | - | US$653.220 | - |
| 2865 |  PolyDoge POLYDOGE | US$0,00000002371 | -1,31% | 5,27% | - | US$675.321 | - |
| 2866 |  sBTC SBTC | US$37.545,09 | 11,46% | -0,94% | - | US$661.119 | - |
| 2867 |  Marginswap MFI | US$0,4999 | 10,84% | -12,02% | - | US$657.001 | - |
| 2868 |  UniFi Protocol UP | US$1,07 | 3,02% | -20,43% | - | US$662.485 | - |
| 2869 |  CoShi Inu COSHI | US$0,00000001090 | -3,92% | -34,86% | - | US$620.822 | - |
| 2870 |  Mars Network MARS | US$0,02087 | 0,70% | -5,06% | - | US$658.319 | - |
| 2871 |  Tcbcoin TCFX | US$0,02589 | -44,05% | -56,30% | - | US$652.569 | - |
| 2872 |  CoinMeet MEET | US$0,008666 | 57,65% | 42,76% | - | US$641.460 | - |
| 2873 |  HLP Token HLP | US$1,05 | 11,35% | 76,39% | - | US$643.485 | - |
| 2874 |  Jigstack STAK | US$0,009061 | 6,75% | -45,01% | - | US$654.026 | - |
| 2875 |  My DeFi Pet DPET | US$0,6361 | 14,78% | 121,46% | - | US$640.715 | - |
| 2876 |  Zeedex ZDEX | US$0,5525 | 13,16% | -15,39% | - | US$641.693 | - |
| 2877 |  WanSwap WASP | US$0,1012 | 1,32% | -19,55% | - | US$635.277 | - |
| 2878 |  ACENT ACE | US$0,1089 | 4,39% | -23,98% | - | US$642.397 | - |
| 2879 |  Taraxa TARA | US$0,01112 | 1,79% | -19,70% | - | US$643.800 | - |
| 2880 |  DAOventures DVG | US$0,3745 | 11,90% | 2,05% | - | US$632.946 | - |
| 2881 |  xxxNifty NSFW | US$0,0001469 | -14,90% | 15,00% | - | US$1.008.246 | - |
| 2882 |  Bancor Governance Token VBNT | US$1,54 | -13,11% | -23,89% | - | US$626.462 | - |
| 2883 |  BitcoinX BCX | US$0,001504 | 5,17% | 1,41% | - | US$622.068 | - |
| 2884 |  Bitsz BITSZ | US$14,03 | 9,73% | 44,01% | - | US$614.129 | - |
| 2885 |  Keanu Inu KEANU | US$0,000000000287 | -5,08% | -47,15% | - | US$620.091 | - |
| 2886 |  Gas Token Two GST2 | US$218,09 | 3,43% | -3,83% | - | US$614.636 | - |
| 2887 |  BankSocial BSOCIAL | US$0,000003206 | -3,60% | -40,09% | - | US$609.759 | - |
| 2888 |  TAI TAI | US$0,5117 | 0,33% | -11,02% | - | US$610.896 | - |
| 2889 |  PrivacySwap PRV | US$26,23 | 6,44% | -3,33% | - | US$779.411 | - |
| 2890 |  Carnomaly CARR | US$0,03355 | -4,96% | -28,57% | - | US$604.285 | - |
| 2891 |  MicroTuber MCT | US$0,008009 | 1,04% | -11,28% | - | US$602.260 | - |
| 2892 |  DDS.Store DDS | US$1,14 | -5,13% | -7,43% | - | US$593.675 | - |
| 2893 |  pBTC35A pBTC35A | US$79,42 | 1,75% | 8,74% | - | US$593.846 | - |
| 2894 |  PUGLIFE PUGL | US$0,000000004542 | 19,52% | 0,00% | - | US$596.438 | - |
| 2895 |  Berry BERRY | US$0,005727 | 1,68% | -5,03% | - | US$588.532 | - |
| 2896 |  Bidao BID | US$0,02100 | -1,92% | -9,16% | - | US$561.568 | - |
| 2897 |  pTokens BTC PBTC | US$37.094,95 | 9,95% | -0,25% | - | US$1.841.878 | - |
| 2898 |  Ispolink ISP | US$0,001878 | -8,85% | -38,94% | - | US$598.037 | - |
| 2899 |  Peach.Finance PEECH | US$0,000002474 | 0,00% | 0,00% | - | US$581.228 | - |
| 2900 |  Upper Dollar USDU | US$0,9999 | -0,08% | 0,01% | - | US$580.650 | - |
Tabel di atas menampilkan halaman 58 dari total 112 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.