Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Asura Coin ASA | US$0,0002345 | 3,43% | -3,83% | US$51.809 | US$181,48 | 220.932.400 ASA |
| 2352 |  Transcodium TNS | US$0,0006818 | -15,84% | -54,60% | US$51.688 | US$453,42 | 75.807.938 TNS |
| 2353 |  Fantasy Sports DFS | US$0,009285 | 8,25% | -1,99% | US$51.363 | - | 5.532.031 DFS |
| 2354 |  TEAM (TokenStars) TEAM | US$0,003765 | 9,78% | -21,62% | US$46.797 | US$965,78 | 12.429.563 TEAM |
| 2355 |  Zealium NZL | US$0,003095 | 30,21% | -12,45% | US$50.910 | US$9,41 | 16.448.178 NZL |
| 2356 |  Ether Kingdoms Token IMP | US$0,006340 | 11,39% | -0,84% | US$49.459 | US$74.832,99 | 7.801.697 IMP |
| 2357 |  GenesisX XGS | US$0,005221 | 19,96% | 6,79% | US$49.331 | US$241,33 | 9.448.951 XGS |
| 2358 |  Biotron BTRN | US$0,0007458 | 11,39% | -0,84% | US$49.199 | - | 65.965.771 BTRN |
| 2359 |  VoteCoin VOT | US$0,0003729 | 11,39% | -0,84% | US$48.842 | - | 130.973.375 VOT |
| 2360 |  YFFII Finance YFFII | US$1,33 | -0,30% | -19,83% | US$48.691 | US$153.957 | 36.666 YFFII |
| 2361 |  EXMR FDN EXMR | US$0,008509 | 35,17% | 26,64% | US$53.701 | US$9.892,71 | 6.310.751 EXMR |
| 2362 |  MultiCoinCasino MCC | US$0,01005 | -0,07% | 0,01% | US$48.297 | US$36,89 | 4.807.840 MCC |
| 2363 |  KWHCoin KWH | US$0,00002606 | 3,43% | -3,83% | US$47.094 | - | 1.807.438.681 KWH |
| 2364 |  Joint Ventures JOINT | US$0,002111 | 16,36% | 23,65% | US$46.955 | US$14.578,43 | 22.248.085 JOINT |
| 2365 |  Swirge SWG | US$0,004236 | -8,47% | -58,79% | US$50.751 | US$331.438 | 11.980.559 SWG |
| 2366 |  Ratecoin XRA | US$0,0003729 | -44,30% | -0,84% | US$45.663 | US$8,21 | 122.449.162 XRA |
| 2367 |  Streamit Coin STREAM | US$0,003356 | 0,25% | -25,63% | US$45.408 | US$13,33 | 13.529.414 STREAM |
| 2368 |  Blocklancer LNC | US$0,0003729 | 11,39% | -0,84% | US$44.802 | - | 120.140.384 LNC |
| 2369 |  IFX24 IFX24 | US$0,01492 | 11,39% | -0,84% | US$44.750 | - | 3.000.000 IFX24 |
| 2370 |  Giant GIC | US$0,004848 | -24,78% | -24,17% | US$44.498 | US$48,13 | 9.178.916 GIC |
| 2371 |  Blockburn BURN | US$0,00002248 | -0,06% | -8,90% | US$44.344 | US$27,68 | 1.972.738.958 BURN |
| 2372 |  Impleum IMPL | US$0,004475 | 33,67% | 18,99% | US$43.841 | US$2,78 | 9.796.895 IMPL |
| 2373 |  Suretly SUR | US$0,1859 | 1,81% | -4,85% | US$43.750 | US$2.255,29 | 235.290 SUR |
| 2374 |  INDINODE XIND | US$0,00003729 | 11,39% | -0,84% | US$43.078 | - | 1.155.173.414 XIND |
| 2375 |  Havy HAVY | US$0,000005254 | 0,04% | -25,16% | US$43.083 | US$2.077,42 | 8.200.000.000 HAVY |
| 2376 |  EDRCoin EDRC | US$0,01454 | 11,39% | -0,84% | US$42.631 | - | 2.931.224 EDRC |
| 2377 |  Okschain OKS | US$0,00003729 | -9,81% | -0,84% | US$42.338 | - | 1.135.330.000 OKS |
| 2378 |  Desire DSR | US$0,004102 | 11,39% | -0,84% | US$42.126 | - | 10.269.488 DSR |
| 2379 |  FuzzBalls FUZZ | US$0,008577 | 11,39% | -0,84% | US$41.427 | - | 4.829.945 FUZZ |
| 2380 |  GravityCoin GXX | US$0,007085 | 11,39% | -10,29% | US$41.156 | US$3,97 | 5.808.507 GXX |
| 2381 |  ParkByte PKB | US$0,008577 | 11,39% | 3,67% | US$40.861 | - | 4.764.026 PKB |
| 2382 |  Celeum CLX | US$0,007817 | -21,34% | -26,87% | US$40.079 | US$0,05000 | 5.127.335 CLX |
| 2383 |  Onix ONX | US$0,0003729 | 11,39% | -0,84% | US$39.929 | - | 107.072.781 ONX |
| 2384 |  ICOBID ICOB | US$0,0003729 | 11,39% | -0,84% | US$39.920 | - | 107.048.455 ICOB |
| 2385 |  ANON ANON | US$0,005221 | 41,77% | 26,20% | US$39.646 | US$5,71 | 7.593.802 ANON |
| 2386 |  Digital Money Bits DMB | US$0,0003729 | 11,39% | -0,84% | US$39.594 | US$4,66 | 106.173.958 DMB |
| 2387 |  Tourist Token TOTO | US$0,000007241 | 68,64% | 43,67% | US$39.344 | US$53,96 | 5.433.323.630 TOTO |
| 2388 |  ArbitrageCT ARCT | US$0,0003729 | 11,39% | -0,84% | US$39.028 | - | 104.655.777 ARCT |
| 2389 |  SONO SONO | US$0,01865 | 9,20% | -2,79% | US$38.873 | US$21,51 | 2.084.823 SONO |
| 2390 |  noob.finance $NOOB | US$1,79 | 3,55% | -4,24% | US$39.067 | - | 21.876 $NOOB |
| 2391 |  Thrive Token THRT | US$0,0003729 | 11,39% | -0,84% | US$38.503 | - | 103.247.500 THRT |
| 2392 |  ebakus EBK | US$0,0004169 | 3,43% | -3,83% | US$37.995 | - | 91.137.865 EBK |
| 2393 |  Trexcoin TREX | US$0,00003729 | 11,39% | -0,84% | US$37.547 | US$0,01000 | 1.006.849.553 TREX |
| 2394 |  Thore Cash TCH | US$0,0006774 | -3,95% | -3,83% | US$37.298 | US$73.524,49 | 55.056.178 TCH |
| 2395 |  S.Finance SFG | US$0,4386 | 8,39% | -20,89% | US$37.240 | US$451.110 | 84.903 SFG |
| 2396 |  Arion ARION | US$0,002610 | -2,53% | -46,61% | US$36.768 | US$27,29 | 14.085.067 ARION |
| 2397 |  Compound Coin COMP | US$0,0000006862 | 58,69% | -26,31% | US$36.869 | US$31,91 | 53.731.717.830 COMP |
| 2398 |  CyberMusic CYMT | US$0,000002222 | -17,61% | -47,00% | US$34.437 | US$1.598,98 | 15.500.000.000 CYMT |
| 2399 |  Aeron ARNX | US$0,002160 | -6,44% | -97,97% | US$43.207 | US$159.296 | 20.000.000 ARNX |
| 2400 |  FUZE Token FUZE | US$47,13 | -3,38% | -15,34% | US$35.893 | US$53.979,84 | 762 FUZE |
Tabel di atas menampilkan halaman 48 dari total 112 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.