Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ImageCash IMGC | US$0,01715 | 24,97% | -13,94% | US$90.918 | US$74,50 | 5.300.096 IMGC |
| 2252 |  StrongHands Masternode SHMN | US$0,02993 | 8,41% | -22,73% | US$90.731 | - | 3.031.202 SHMN |
| 2253 |  Bitcoin Free Cash BFC | US$0,02431 | -0,07% | 0,01% | US$90.276 | - | 3.713.025 BFC |
| 2254 |  Truegame TGAME | US$0,001068 | 3,43% | -8,30% | US$88.214 | US$3,68 | 82.575.464 TGAME |
| 2255 |  Quoxent QUO | US$0,0003729 | 11,39% | -0,84% | US$87.605 | - | 234.918.133 QUO |
| 2256 |  SiaCashCoin SCC | US$0,000005211 | 8,88% | -26,02% | US$87.207 | US$268,74 | 16.734.693.829 SCC |
| 2257 |  Xuez XUEZ | US$0,02088 | 15,51% | 4,77% | US$85.590 | US$40.442,71 | 4.098.483 XUEZ |
| 2258 |  Scanetchain SWC | US$0,0001007 | 100,50% | -34,70% | US$84.528 | US$38,49 | 839.506.297 SWC |
| 2259 |  CustomContractNetwork CCN | US$0,00005211 | -65,52% | -35,89% | US$84.464 | US$1,05 | 1.620.841.876 CCN |
| 2260 |  Natmin Pure Escrow NAT | US$0,0005211 | 107,00% | 92,34% | US$84.206 | US$0,01000 | 161.588.985 NAT |
| 2261 |  EvenCoin EVN | US$0,002687 | 5,57% | -8,37% | US$83.972 | US$164.562 | 31.247.621 EVN |
| 2262 |  ELTCOIN ELTCOIN | US$0,0009119 | 0,56% | -11,42% | US$82.075 | US$13.725,36 | 90.000.000 ELTCOIN |
| 2263 |  GoldBlocks GB | US$0,005221 | 11,39% | -0,84% | US$81.256 | - | 15.563.873 GB |
| 2264 |  OREO ORE | US$0,0009850 | -6,79% | -15,56% | US$91.500 | US$77.580,78 | 92.896.174 ORE |
| 2265 |  ShowHand HAND | US$0,000001303 | 3,43% | -46,57% | US$80.659 | US$115,98 | 61.912.434.418 HAND |
| 2266 |  Vortex Defi VTX | US$0,03233 | -1,21% | -13,01% | US$80.817 | US$5.027,23 | 2.500.000 VTX |
| 2267 |  Abitshadow Token ABST | US$0,0001627 | 222,99% | -56,73% | US$79.899 | - | 491.010.797 ABST |
| 2268 |  Global Currency Reserve GCR | US$0,0007458 | 11,39% | -0,84% | US$79.819 | - | 107.020.134 GCR |
| 2269 |  BERNcash BERN | US$0,001119 | 11,39% | -0,84% | US$79.693 | - | 71.234.301 BERN |
| 2270 |  SuperCoin SUPER | US$0,001492 | 11,39% | -20,67% | US$79.375 | - | 53.212.364 SUPER |
| 2271 |  POPCHAIN PCH | US$0,00008904 | -56,15% | -70,07% | US$79.497 | US$382,26 | 892.799.357 PCH |
| 2272 |  SynLev SYN | US$0,006448 | 0,73% | -31,20% | US$78.973 | US$89.118,26 | 12.247.020 SYN |
| 2273 |  4NEW KWATT | US$0,001292 | -25,56% | -29,27% | US$79.016 | US$4.591,46 | 61.152.763 KWATT |
| 2274 |  StarDEX XSTAR | US$0,007930 | -0,05% | -0,04% | US$79.300 | - | 10.000.000 XSTAR |
| 2275 |  BitWhite BTW | US$0,002163 | 19,24% | 2,25% | US$78.558 | US$38.414,70 | 36.325.371 BTW |
| 2276 |  ZeusNetwork ZEUS | US$0,000001119 | 67,08% | -25,63% | US$78.312 | US$0,3100 | 70.000.000.000 ZEUS |
| 2277 |  Newton Coin Project NCP | US$0,0007458 | -25,74% | 86,71% | US$78.224 | US$3,13 | 104.880.960 NCP |
| 2278 |  PolypuX PUX | US$0,001955 | 4,64% | -22,17% | US$78.204 | US$7.180,38 | 40.000.000 PUX |
| 2279 |  MedicCoin MEDIC | US$0,0002610 | 11,39% | 73,53% | US$77.881 | US$14,15 | 298.349.398 MEDIC |
| 2280 |  ZUM TOKEN ZUM | US$0,000005263 | -76,78% | -61,15% | US$77.327 | US$86.884,66 | 14.692.859.857 ZUM |
| 2281 |  Netrum NTR | US$0,03579 | 33,98% | 163,71% | US$76.592 | US$1.216,33 | 2.139.819 NTR |
| 2282 |  BBSCoin BBS | US$0,0000007458 | 11,39% | -33,89% | US$75.761 | US$0,02000 | 101.578.614.878 BBS |
| 2283 |  BitCoen BEN | US$0,01081 | 11,39% | -0,84% | US$75.702 | - | 7.000.000 BEN |
| 2284 |  Nyerium NYEX | US$0,002237 | 11,39% | -0,84% | US$75.529 | - | 33.755.887 NYEX |
| 2285 |  StaysBASE SBS | US$0,02256 | 5,47% | -3,92% | US$75.381 | US$55,12 | 3.341.968 SBS |
| 2286 |  Theresa May Coin MAY | US$0,0007458 | 11,39% | -0,84% | US$74.597 | - | 100.018.000 MAY |
| 2287 |  EnterCoin ENTRC | US$0,01309 | 1,08% | -35,42% | US$74.551 | US$39.833,02 | 5.696.850 ENTRC |
| 2288 |  SeChain SNN | US$0,000004348 | -36,64% | -47,11% | US$74.057 | US$5.700,30 | 17.033.991.147 SNN |
| 2289 |  WeBlock WON | US$0,01639 | -4,27% | -2,55% | US$73.841 | US$8.496,49 | 4.505.536 WON |
| 2290 |  STRAKS STAK | US$0,003058 | 8,74% | -3,20% | US$72.958 | US$14,35 | 23.858.907 STAK |
| 2291 |  ZINC ZINC | US$0,01295 | 4,45% | -9,73% | US$72.283 | US$20,84 | 5.583.588 ZINC |
| 2292 |  Crowd Machine CMCT | US$0,0001493 | 8,94% | -20,39% | US$70.181 | US$54,99 | 470.164.800 CMCT |
| 2293 |  Rubies RBIES | US$0,006712 | 11,39% | -0,84% | US$69.912 | - | 10.415.252 RBIES |
| 2294 |  Cryptrust CTRT | US$0,000009909 | -16,79% | 72,77% | US$70.286 | US$2.177,55 | 7.092.756.485 CTRT |
| 2295 |  Eroscoin ERO | US$0,0003729 | 11,39% | -0,84% | US$69.640 | - | 186.744.000 ERO |
| 2296 |  ETHplode ETHPLO | US$0,001582 | 6,11% | -2,79% | US$69.386 | - | 43.857.759 ETHPLO |
| 2297 |  ECOSC ECU | US$0,08004 | -11,17% | -65,21% | US$68.939 | US$645,47 | 861.265 ECU |
| 2298 |  Fireball FIRE | US$3,47 | 3,53% | -60,11% | US$68.883 | - | 19.839 FIRE |
| 2299 |  WeShow Token WET | US$0,00006264 | 0,03% | -61,34% | US$68.760 | - | 1.097.650.000 WET |
| 2300 |  YFIVE FINANCE YFIVE | US$3,53 | -10,25% | -11,56% | US$68.904 | US$104.194 | 19.509 YFIVE |
Tabel di atas menampilkan halaman 46 dari total 112 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.