Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SkinCoin SKIN | US$0,001876 | 9,52% | 6,53% | US$165.433 | US$29.131,06 | 88.183.483 SKIN |
| 2152 |  Evil Coin EVIL | US$0,007831 | 67,08% | 15,68% | US$164.615 | US$0,01000 | 21.020.383 EVIL |
| 2153 |  Cyber Movie Chain CMCT | US$0,000008077 | 3,43% | -3,83% | US$161.545 | - | 20.000.000.000 CMCT |
| 2154 |  FidexToken FEX | US$0,000005211 | 10,38% | -23,12% | US$161.276 | US$0,01000 | 30.948.335.553 FEX |
| 2155 |  HeartBout HB | US$0,002983 | 11,39% | -20,67% | US$159.594 | US$65,38 | 53.495.267 HB |
| 2156 |  Decentralized Machine Learning DML | US$0,0005836 | 3,48% | -3,83% | US$159.299 | US$0,02000 | 272.937.007 DML |
| 2157 |  GoNetwork GOT | US$0,002243 | 14,01% | -5,00% | US$161.457 | US$127.223 | 71.994.620 GOT |
| 2158 |  Pirl PIRL | US$0,001865 | 11,39% | 23,95% | US$157.731 | US$39,52 | 84.593.637 PIRL |
| 2159 |  CommunityGeneration CGEN | US$0,0003729 | 11,39% | -0,84% | US$156.471 | - | 419.588.244 CGEN |
| 2160 |  nYFI N0031 | US$0,05883 | -0,07% | 0,01% | US$157.176 | US$11,55 | 2.671.616 N0031 |
| 2161 |  Gentarium GTM | US$0,02871 | 104,21% | 73,53% | US$155.994 | US$107,07 | 5.432.598 GTM |
| 2162 |  Bitcoin Token BTCT | US$0,01130 | 6,17% | -13,28% | US$154.868 | US$1.636,77 | 13.704.814 BTCT |
| 2163 |  Cobinhood COB | US$0,0003729 | 11,39% | -0,84% | US$153.268 | - | 410.999.847 COB |
| 2164 |  Cryptojacks CJ | US$0,0003729 | 11,39% | -0,84% | US$151.616 | - | 406.568.581 CJ |
| 2165 |  Hashshare HSS | US$0,001029 | 0,03% | -0,58% | US$149.815 | - | 145.574.625 HSS |
| 2166 |  Provoco Token VOCO | US$0,0000001801 | 124,85% | 500,07% | US$179.985 | US$7.492,28 | 999.375.710.075 VOCO |
| 2167 |  Alchemint Standards SDS | US$0,0004690 | 3,43% | -3,83% | US$149.118 | US$26,18 | 317.946.798 SDS |
| 2168 |  Neutron NTRN | US$0,003804 | 11,39% | -0,84% | US$148.809 | - | 39.121.694 NTRN |
| 2169 |  ITO Utility Token IUT | US$0,001615 | 141,27% | 114,77% | US$148.886 | US$0,4800 | 92.163.649 IUT |
| 2170 |  Photon PHO | US$0,000003656 | 5,22% | -35,02% | US$146.180 | - | 39.984.589.487 PHO |
| 2171 |  Arqma ARQ | US$0,01529 | 16,88% | -11,62% | US$145.895 | US$321,50 | 9.542.169 ARQ |
| 2172 |  Insight Protocol INX | US$0,0007957 | -0,70% | -2,93% | US$145.833 | US$219.002 | 183.285.663 INX |
| 2173 |  JUIICE JUI | US$0,00002203 | 1,98% | 2,24% | US$145.416 | - | 6.600.000.100 JUI |
| 2174 |  YENTEN YTN | US$0,003428 | 12,40% | -5,04% | US$143.830 | US$79,81 | 41.952.065 YTN |
| 2175 |  Civitas CIV | US$0,01753 | 37,77% | -21,01% | US$142.168 | US$4,94 | 8.111.336 CIV |
| 2176 |  BitcoiNote BTCN | US$0,01119 | 178,47% | 170,43% | US$142.022 | US$330,23 | 12.694.758 BTCN |
| 2177 |  Matrexcoin MAC | US$0,006340 | 11,39% | 5,36% | US$140.589 | - | 22.176.440 MAC |
| 2178 |  PureVidz VIDZ | US$0,001119 | 11,39% | -0,84% | US$140.156 | - | 125.279.775 VIDZ |
| 2179 |  BitSend BSD | US$0,004475 | 11,39% | -6,32% | US$139.438 | US$143,66 | 31.159.312 BSD |
| 2180 |  Fivebalance FBN | US$0,0001292 | 64,58% | 76,72% | US$140.204 | US$2.896,18 | 1.084.997.543 FBN |
| 2181 |  CBDAO BREE | US$0,1303 | 3,43% | -3,83% | US$139.117 | US$113.421 | 1.067.840 BREE |
| 2182 |  ModiHost AIM | US$0,1109 | 10,53% | -2,75% | US$138.300 | US$32.491,97 | 1.246.664 AIM |
| 2183 |  EtherInc ETI | US$0,0004344 | 11,39% | 15,52% | US$138.359 | - | 318.472.252 ETI |
| 2184 |  ProxyNode PRX | US$0,0007458 | 122,78% | 96,22% | US$137.092 | US$1,11 | 183.810.877 PRX |
| 2185 |  Opal OPAL | US$0,008950 | 11,39% | 18,99% | US$135.649 | - | 15.156.364 OPAL |
| 2186 |  Commercium CMM | US$0,003058 | 30,48% | 40,19% | US$135.457 | US$20,85 | 44.297.172 CMM |
| 2187 |  GCN Coin GCN | US$0,0000007891 | -13,97% | -11,23% | US$135.785 | US$1,21 | 172.076.810.000 GCN |
| 2188 |  Bitcoin Incognito XBI | US$0,01036 | 108,11% | 51,44% | US$135.011 | US$227,86 | 13.031.736 XBI |
| 2189 |  InterValue INVE | US$0,001061 | 4,78% | -22,51% | US$135.640 | US$16,31 | 127.892.710 INVE |
| 2190 |  Rimbit RBT | US$0,0006829 | 10,15% | -7,22% | US$134.931 | - | 197.581.050 RBT |
| 2191 |  Ruler Protocol RULER | US$36,22 | -1,87% | -29,41% | US$135.440 | US$48.956,64 | 3.739 RULER |
| 2192 |  BTC Lite BTCL | US$0,007085 | 32,27% | 44,92% | US$132.497 | US$0,05000 | 18.700.000 BTCL |
| 2193 |  ZeuxCoin ZUC | US$0,0007004 | -12,56% | -22,21% | US$133.072 | US$5,37 | 189.999.899 ZUC |
| 2194 |  Fox Trading FOXT | US$0,01523 | -10,33% | -6,67% | US$131.925 | US$179.796 | 8.663.499 FOXT |
| 2195 |  Iridium IRD | US$0,005594 | 4,28% | -17,32% | US$129.366 | US$0,1300 | 23.127.002 IRD |
| 2196 |  Leadcoin LDC | US$0,0001616 | 3,73% | -9,29% | US$126.733 | - | 784.399.592 LDC |
| 2197 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$372,68 | 3,55% | -12,70% | US$126.710 | - | 340 WVG0 |
| 2198 |  imbrex REX | US$0,01450 | 29,15% | -3,61% | US$125.609 | US$38,50 | 8.660.756 REX |
| 2199 |  Ouroboros OURO | US$0,004000 | -0,02% | -30,43% | US$125.187 | US$2.783,64 | 31.296.749 OURO |
| 2200 |  Helix HLIX | US$0,003729 | -7,18% | -16,97% | US$124.334 | US$2,16 | 33.341.182 HLIX |
Tabel di atas menampilkan halaman 44 dari total 112 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.