Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Blocktix TIX | US$0,006712 | 11,39% | -0,84% | US$268.499 | - | 40.000.000 TIX |
| 2052 |  Sociall SCL | US$0,01602 | 10,97% | -29,02% | US$267.704 | US$24,62 | 16.714.020 SCL |
| 2053 |  PutinCoin PUT | US$0,0002237 | -4,52% | 18,99% | US$265.982 | US$95,30 | 1.188.750.832 PUT |
| 2054 |  SolarCoin SLR | US$0,004109 | 1,70% | -0,07% | US$266.310 | - | 64.816.232 SLR |
| 2055 |  Cryptonite XCN | US$0,0003729 | 11,39% | -0,84% | US$264.213 | US$61,02 | 708.506.520 XCN |
| 2056 |  Uptrennd 1UP | US$0,0006526 | 7,70% | -54,57% | US$261.994 | US$262,28 | 401.460.369 1UP |
| 2057 |  Kora Network Token KNT | US$0,0007817 | 3,43% | 188,51% | US$262.348 | US$39,09 | 335.625.000 KNT |
| 2058 |  SmartCoin SMC | US$0,008950 | 11,39% | 32,21% | US$260.366 | - | 29.091.309 SMC |
| 2059 |  Deutsche eMark DEM | US$0,004848 | 9,28% | -0,79% | US$260.107 | US$371,85 | 53.653.541 DEM |
| 2060 |  FLIP FLP | US$0,004605 | 8,57% | -21,19% | US$257.653 | US$6,14 | 55.955.000 FLP |
| 2061 |  MetaMorph METM | US$0,0007504 | 3,44% | -26,92% | US$256.151 | US$1.343,65 | 341.349.997 METM |
| 2062 |  Scrypta LYRA | US$0,01475 | 11,39% | 23,32% | US$254.749 | - | 17.272.486 LYRA |
| 2063 |  BitCash BITC | US$0,01147 | 4,31% | -31,66% | US$254.526 | US$663,26 | 22.198.153 BITC |
| 2064 |  Sentinel Chain SENC | US$0,001298 | 9,66% | 0,72% | US$256.095 | US$260.317 | 197.269.666 SENC |
| 2065 |  VouchForMe IPL | US$0,001035 | 16,33% | -7,93% | US$254.317 | US$460,20 | 245.661.176 IPL |
| 2066 |  ChartEx CHART | US$0,01271 | -6,19% | -26,63% | US$254.210 | US$26.658,25 | 20.000.000 CHART |
| 2067 |  Beer Money BEER | US$0,008346 | 67,12% | 61,67% | US$250.380 | US$39.156,51 | 30.000.000 BEER |
| 2068 |  NFX Coin NFXC | US$0,002374 | 78,70% | 215,65% | US$248.876 | US$2.143,39 | 104.824.015 NFXC |
| 2069 |  CryptoEnergy CNRG | US$9,00 | -40,00% | 15,55% | US$249.436 | US$6,50 | 27.700 CNRG |
| 2070 |  Semux SEM | US$0,01939 | 11,39% | 3,12% | US$246.513 | US$14,86 | 12.712.343 SEM |
| 2071 |  Rentberry BERRY | US$0,0008171 | 0,68% | -36,60% | US$246.307 | US$21.893,72 | 301.431.307 BERRY |
| 2072 |  1MillionNFTs 1MIL | US$2,00 | -1,31% | -10,77% | US$240.181 | US$159.127 | 120.000 1MIL |
| 2073 |  Elysian ELY | US$0,002431 | 0,21% | -4,72% | US$238.184 | US$1.193.245 | 97.966.210 ELY |
| 2074 |  vSlice VSL | US$0,007085 | -31,73% | 370,81% | US$236.585 | - | 33.390.496 VSL |
| 2075 |  Master Contract Token MCT | US$0,0004181 | 11,78% | 69,58% | US$237.290 | US$118.517 | 567.499.990 MCT |
| 2076 |  Bitgesell BGL | US$0,02095 | -11,34% | -26,05% | US$235.575 | US$14.113,88 | 11.244.914 BGL |
| 2077 |  Playkey PKT | US$0,01431 | 20,13% | -45,67% | US$234.832 | US$66.680,77 | 16.414.614 PKT |
| 2078 |  InsaneCoin INSN | US$0,008950 | -7,82% | 25,25% | US$228.031 | US$8,90 | 25.478.396 INSN |
| 2079 |  FUD.finance FUD | US$9,67 | 3,30% | -28,64% | US$228.499 | US$112,35 | 23.620 FUD |
| 2080 |  SBank STS | US$0,02420 | 6,15% | -15,53% | US$226.768 | US$7.549,65 | 9.368.774 STS |
| 2081 |  Unicly Genesis Collection UUNICLY | US$0,2280 | 3,55% | -14,64% | US$227.983 | - | 1.000.000 UUNICLY |
| 2082 |  Simple Software Solutions SSS | US$0,07943 | 5,45% | -1,31% | US$226.226 | US$22,25 | 2.848.075 SSS |
| 2083 |  Veros VRS | US$0,1851 | -0,07% | 0,01% | US$227.247 | - | 1.227.693 VRS |
| 2084 |  Hush HUSH | US$0,02170 | 6,84% | -0,53% | US$226.254 | - | 10.427.077 HUSH |
| 2085 |  Scorum Coins SCR | US$0,007712 | -38,02% | -37,02% | US$225.706 | US$3.307,81 | 29.265.075 SCR |
| 2086 |  HelloGold HGT | US$0,0008504 | 13,20% | -13,20% | US$223.684 | US$222,58 | 263.034.654 HGT |
| 2087 |  PAYCENT PYN | US$0,002608 | -12,37% | 45,55% | US$222.449 | US$4.628,18 | 85.310.628 PYN |
| 2088 |  ChessCoin CHESS | US$0,004102 | 11,39% | -0,84% | US$221.646 | - | 54.032.769 CHESS |
| 2089 |  IONChain IONC | US$0,001828 | 38,38% | -9,46% | US$221.483 | US$6.126,95 | 121.180.605 IONC |
| 2090 |  Yocoin YOC | US$0,0005938 | 18,62% | -6,58% | US$219.489 | US$122.625 | 369.659.255 YOC |
| 2091 |  ROAD ROAD | US$0,002770 | 6,17% | -0,94% | US$219.684 | US$12.171,28 | 79.300.570 ROAD |
| 2092 |  PopularCoin POP | US$0,00005211 | 106,87% | -3,83% | US$216.718 | US$1,70 | 4.158.754.077 POP |
| 2093 |  Elementeum ELET | US$0,04105 | -35,75% | -57,41% | US$214.389 | US$153,44 | 5.223.113 ELET |
| 2094 |  MorCrypto Coin MOR | US$0,01016 | 6,08% | -2,81% | US$214.665 | - | 21.126.669 MOR |
| 2095 |  ParallelCoin DUO | US$0,6826 | 3,70% | 80,73% | US$214.837 | - | 314.719 DUO |
| 2096 |  InvestFeed IFT | US$0,001119 | -16,46% | -25,63% | US$214.107 | US$0,01000 | 191.381.257 IFT |
| 2097 |  PoSW Coin POSW | US$0,004848 | 11,39% | -0,84% | US$213.793 | - | 44.100.000 POSW |
| 2098 |  Webflix Token WFX | US$0,00003202 | 27,92% | -28,88% | US$214.164 | US$3.959,42 | 6.688.984.493 WFX |
| 2099 |  Boolberry BBR | US$0,01604 | 11,39% | 4,00% | US$211.786 | US$1,87 | 13.207.454 BBR |
| 2100 |  Bitether BTR | US$0,003729 | 11,39% | -0,84% | US$211.575 | - | 56.735.293 BTR |
Tabel di atas menampilkan halaman 42 dari total 112 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.