Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HashBX HBX | US$0,0008732 | -12,79% | -22,61% | US$549.480 | - | 629.280.963 HBX |
| 1852 |  iDealCash DEAL | US$0,0003729 | 11,39% | -0,84% | US$539.463 | US$0,01000 | 1.446.608.662 DEAL |
| 1853 |  Kebab Token KEBAB | US$0,5003 | -3,91% | -20,63% | US$540.761 | US$8.039,43 | 1.080.935 KEBAB |
| 1854 |  PlayGame PXG | US$0,0005383 | -13,56% | 42,34% | US$538.225 | US$19.831,04 | 999.875.000 PXG |
| 1855 |  TrezarCoin TZC | US$0,002206 | -3,82% | -37,93% | US$534.241 | US$1.425,64 | 242.151.650 TZC |
| 1856 |  DoYourTip DYT | US$0,3690 | 2,61% | -2,95% | US$535.224 | US$13.266,66 | 1.450.470 DYT |
| 1857 |  Edgeless EDG | US$0,004367 | 10,00% | -24,11% | US$533.357 | US$310,12 | 122.146.967 EDG |
| 1858 |  Decentrahub Coin DCNTR | US$0,2987 | -44,94% | -42,02% | US$529.023 | US$101,88 | 1.771.062 DCNTR |
| 1859 |  GokuMarket Credit GMC | US$0,1741 | 4,16% | -4,16% | US$531.124 | US$22.323.439 | 3.050.000 GMC |
| 1860 |  LYNC Network LYNC | US$0,5488 | 3,52% | -6,36% | US$531.528 | US$26,89 | 968.508 LYNC |
| 1861 |  Ormeus Coin ORMEUS | US$0,01489 | -5,70% | -23,72% | US$534.461 | US$199.120 | 35.904.998 ORMEUS |
| 1862 |  Typerium TYPE | US$0,0003258 | -11,33% | -38,03% | US$529.419 | US$238,04 | 1.624.839.391 TYPE |
| 1863 |  Indorse Token IND | US$0,01414 | 0,55% | -6,70% | US$530.079 | - | 37.480.419 IND |
| 1864 |  Eternity ENT | US$0,05519 | 36,24% | -21,52% | US$525.779 | US$0,01000 | 9.526.449 ENT |
| 1865 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1866 |  BoutsPro BOUTS | US$0,006873 | 3,19% | 40,54% | US$526.544 | - | 76.615.188 BOUTS |
| 1867 |  SharedStake SGT | US$3,52 | -4,19% | -19,31% | US$528.112 | US$43.634,64 | 150.015 SGT |
| 1868 |  Qbao QBT | US$0,008024 | 1,58% | -11,34% | US$524.351 | US$11.259,48 | 65.351.403 QBT |
| 1869 |  Zeepin ZPT | US$0,001043 | 15,10% | -8,41% | US$521.522 | US$18.637,12 | 500.000.000 ZPT |
| 1870 |  GMB GMB | US$0,001012 | -0,07% | 0,01% | US$523.332 | - | 517.356.899 GMB |
| 1871 |  Emerald Crypto EMD | US$0,02685 | 21,33% | -7,28% | US$513.294 | US$4,01 | 19.117.129 EMD |
| 1872 |  PluraCoin PLURA | US$0,0006285 | 14,04% | -44,59% | US$512.665 | US$161.743 | 815.648.613 PLURA |
| 1873 |  StrongHands SHND | US$0,00002989 | 27,12% | -38,87% | US$512.527 | US$393,90 | 17.145.287.085 SHND |
| 1874 |  QUINADS QUIN | US$0,00003817 | 51,53% | -3,83% | US$507.491 | - | 13.294.999.111 QUIN |
| 1875 |  CryptoAds Marketplace CRAD | US$0,03562 | 0,03% | -0,58% | US$508.107 | US$11,13 | 14.265.943 CRAD |
| 1876 |  Ethverse ETHV | US$0,05600 | 3,95% | -18,72% | US$503.304 | US$60.335,67 | 8.986.937 ETHV |
| 1877 |  VikkyToken VIKKY | US$0,0001356 | 10,68% | -1,10% | US$505.378 | - | 3.727.082.538 VIKKY |
| 1878 |  Wrapped Gen-0 CryptoKitties WG0 | US$264,65 | 2,89% | -6,18% | US$508.393 | US$1.335,82 | 1.921 WG0 |
| 1879 |  BlitzPick XBP | US$0,001318 | 12,48% | -11,35% | US$504.450 | - | 382.751.935 XBP |
| 1880 |  Swap XWP | US$0,03695 | 5,14% | -13,04% | US$492.956 | US$693,43 | 13.339.890 XWP |
| 1881 |  MORPHOSE MORPH | US$9,08 | 6,16% | 10,32% | US$491.827 | - | 54.166 MORPH |
| 1882 |  InvestDigital IDT | US$0,003840 | 18,80% | -9,72% | US$491.844 | US$87.010,85 | 128.084.758 IDT |
| 1883 |  keyTango TANGO | US$0,1397 | -6,68% | -36,08% | US$477.029 | US$57.121,33 | 3.414.979 TANGO |
| 1884 |  Sharpay S | US$0,0003908 | 3,43% | -37,28% | US$484.754 | US$1.357,03 | 1.240.302.597 S |
| 1885 |  BITTUP BTU | US$0,08987 | 11,39% | 7,16% | US$482.610 | US$2,47 | 5.369.927 BTU |
| 1886 |  Maxcoin MAX | US$0,007831 | -2,54% | 9,60% | US$481.196 | US$146,19 | 61.445.805 MAX |
| 1887 |  Po.et POE | US$0,0001533 | 20,47% | -15,07% | US$481.596 | US$260,66 | 3.141.592.653 POE |
| 1888 |  CUE Protocol CUE | US$63,29 | 6,16% | -13,30% | US$482.094 | - | 7.617 CUE |
| 1889 |  HashCoin HSC | US$0,00003729 | -0,45% | -10,77% | US$479.728 | US$35.700,16 | 12.863.911.326 HSC |
| 1890 |  Moneynet MNC | US$0,0001303 | -20,43% | 20,21% | US$477.702 | US$0,01000 | 3.666.779.203 MNC |
| 1891 |  Ritocoin RITO | US$0,0002983 | 27,30% | 14,37% | US$474.402 | US$76,84 | 1.590.179.831 RITO |
| 1892 |  Noir NOR | US$0,02312 | 9,62% | -0,84% | US$474.077 | US$815,06 | 20.504.395 NOR |
| 1893 |  NeoWorld Cash NASH | US$0,00001961 | -7,61% | -17,64% | US$464.968 | US$929,33 | 23.709.948.546 NASH |
| 1894 |  AquariusCoin ARCO | US$0,1354 | 4,72% | -13,97% | US$473.433 | US$0,01000 | 3.497.365 ARCO |
| 1895 |  x42 Protocol X42 | US$0,02340 | 18,11% | -5,25% | US$471.948 | US$722,21 | 20.166.886 X42 |
| 1896 |  Limitless VIP VIP | US$0,0003729 | 11,39% | -0,84% | US$469.805 | - | 1.259.816.434 VIP |
| 1897 |  Lunyr LUN | US$0,2028 | 18,82% | 5,54% | US$466.101 | US$8.275,00 | 2.297.853 LUN |
| 1898 |  Coinsuper Ecosystem Network CEN | US$0,001309 | 12,90% | 12,81% | US$469.134 | US$544,58 | 358.497.293 CEN |
| 1899 |  Keep4r KP4R | US$5,53 | 6,99% | 1,61% | US$463.867 | US$29.958,36 | 83.908 KP4R |
| 1900 |  DeHive DHV | US$1,54 | 5,37% | -14,66% | US$470.190 | US$624.302 | 306.211 DHV |
Tabel di atas menampilkan halaman 38 dari total 112 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.