Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Trodl TRO | US$0,01190 | 4,96% | -15,55% | US$1.178.591 | US$106.094 | 99.078.577 TRO |
| 1652 |  Libertas Token LIBERTAS | US$0,01275 | -3,55% | -24,29% | US$1.177.310 | US$3.508,89 | 92.354.956 LIBERTAS |
| 1653 |  WeOwn CHX | US$0,01161 | 7,63% | -8,64% | US$1.158.053 | US$140.540 | 99.719.012 CHX |
| 1654 |  SmileyCoin SMLY | US$0,00007211 | 6,48% | -28,80% | US$1.139.724 | US$44,95 | 15.806.193.400 SMLY |
| 1655 |  AstroTools ASTRO | US$0,3824 | 3,43% | -16,57% | US$1.147.121 | US$226,25 | 3.000.000 ASTRO |
| 1656 |  Freicoin FRC | US$0,01976 | 11,39% | 16,79% | US$1.136.502 | - | 57.502.113 FRC |
| 1657 |  Showcase SHO | US$0,06280 | -3,75% | -19,39% | US$1.174.903 | US$226.429 | 18.709.698 SHO |
| 1658 |  Japan Content Token JCT | US$0,003849 | 5,88% | -2,88% | US$1.128.239 | - | 293.150.782 JCT |
| 1659 |  Azbit AZ | US$0,00001362 | -6,83% | -9,31% | US$1.131.129 | US$561,33 | 83.057.996.159 AZ |
| 1660 |  Alliance Fan Token ALL | US$1,12 | 3,06% | -14,15% | US$1.125.774 | - | 1.001.165 ALL |
| 1661 |  HashNet BitEco HNB | US$0,03802 | -0,07% | 31,05% | US$1.126.950 | US$1,15 | 29.640.456 HNB |
| 1662 |  Masari MSR | US$0,07282 | 66,27% | 28,20% | US$1.109.221 | US$11.130,90 | 15.231.956 MSR |
| 1663 |  Nework NKC | US$0,007504 | 4,16% | 1,08% | US$1.107.493 | US$14.644,86 | 147.586.172 NKC |
| 1664 |  Snetwork SNET | US$0,004782 | 7,18% | -19,39% | US$1.108.764 | US$207.392 | 231.847.296 SNET |
| 1665 |  Flashstake FLASH | US$0,2054 | 3,55% | 1,40% | US$1.109.711 | - | 5.403.589 FLASH |
| 1666 |  NeuroChain NCC | US$0,002484 | 13,09% | -8,53% | US$1.104.336 | US$4.707,16 | 444.648.036 NCC |
| 1667 |  AudioCoin ADC | US$0,001119 | 11,39% | -25,63% | US$1.097.192 | US$0,01000 | 980.733.271 ADC |
| 1668 |  CryptoBonusMiles CBM | US$0,0002176 | 3,52% | -21,27% | US$1.088.126 | US$9.683,02 | 4.999.998.401 CBM |
| 1669 |  Treat DAO TREAT | US$1,09 | 6,16% | -2,03% | US$1.091.512 | - | 1.000.000 TREAT |
| 1670 |  Donut DONUT | US$0,008941 | -5,80% | -9,54% | US$1.076.101 | US$109.765 | 120.355.919 DONUT |
| 1671 |  Fluity FLTY | US$0,1965 | 6,16% | -6,77% | US$1.080.785 | - | 5.500.000 FLTY |
| 1672 |  MoonTools MOONS | US$39,18 | 3,55% | 3,15% | US$1.077.489 | US$392,03 | 27.500 MOONS |
| 1673 |  BackPacker Coin BPC | US$0,2327 | 11,21% | -1,32% | US$1.070.102 | US$116.353 | 4.598.645 BPC |
| 1674 |  DogeCash DOGEC | US$0,07090 | 4,60% | -19,07% | US$1.069.802 | US$957,45 | 15.088.371 DOGEC |
| 1675 |  LUXCoin LUX | US$0,09300 | 2,04% | -11,37% | US$1.065.785 | US$3.977,06 | 11.460.504 LUX |
| 1676 |  Phoneum PHT | US$0,0002854 | 1,79% | -13,33% | US$1.063.151 | US$9.833,72 | 3.725.712.395 PHT |
| 1677 |  Etherparty FUEL | US$0,001062 | 29,55% | 0,22% | US$1.061.879 | US$105.986 | 1.000.000.000 FUEL |
| 1678 |  EDC Blockchain EDC | US$0,02291 | 9,42% | -3,55% | US$1.054.338 | US$225.617 | 46.025.709 EDC |
| 1679 |  TotemFi TOTM | US$0,2923 | 4,88% | -38,87% | US$1.044.620 | US$128.576 | 3.573.975 TOTM |
| 1680 |  ExclusiveCoin EXCL | US$0,1790 | 4,43% | -2,27% | US$1.047.438 | US$26.768,55 | 5.851.627 EXCL |
| 1681 |  Maincoin MNC | US$0,002781 | -4,42% | -7,65% | US$1.039.946 | US$3.579,20 | 374.000.000 MNC |
| 1682 |  MoonTrust MNTT | US$0,000001489 | 6,16% | -7,15% | US$1.041.742 | - | 699.500.000.000 MNTT |
| 1683 |  Xiotri XIOT | US$234,83 | -1,57% | -32,22% | US$1.037.484 | US$35.961,18 | 4.418 XIOT |
| 1684 |  Ethereum Gold ETG | US$0,05106 | 4,77% | -18,43% | US$1.031.447 | - | 20.199.973 ETG |
| 1685 |  Actinium ACM | US$0,03231 | 3,78% | 3,36% | US$1.027.678 | US$50.798,33 | 31.804.600 ACM |
| 1686 |  RigoBlock GRG | US$0,5157 | 3,55% | -3,90% | US$1.031.596 | - | 2.000.292 GRG |
| 1687 |  renDOGE RENDOGE | US$0,3329 | 3,55% | -3,90% | US$1.026.692 | - | 3.083.733 RENDOGE |
| 1688 |  MicroBitcoin MBC | US$0,00002138 | 36,99% | 27,53% | US$1.025.158 | US$220,43 | 47.958.344.687 MBC |
| 1689 |  Universe UNI | US$0,01156 | 11,39% | 668,48% | US$1.017.658 | - | 88.029.749 UNI |
| 1690 |  ByteNext BNU | US$0,2926 | 24,10% | -24,57% | US$1.024.002 | US$255.521 | 3.500.000 BNU |
| 1691 |  FYDcoin FYD | US$0,001865 | -7,18% | -0,89% | US$1.014.363 | US$151,23 | 544.017.432 FYD |
| 1692 |  0xcert ZXC | US$0,002941 | -1,43% | -1,21% | US$1.010.307 | US$37.019,75 | 343.562.130 ZXC |
| 1693 |  GlobalBoost-Y BSTY | US$0,05630 | 9,20% | 21,25% | US$1.010.662 | US$8.876,14 | 17.950.579 BSTY |
| 1694 |  Vid VI | US$0,04288 | 5,15% | 30,77% | US$1.017.247 | US$9.944,38 | 23.724.512 VI |
| 1695 |  Matryx MTX | US$0,04289 | 20,86% | 17,57% | US$996.077 | US$132.021 | 23.224.303 MTX |
| 1696 |  Friendz FDZ | US$0,001916 | 1,52% | -15,08% | US$1.002.243 | US$71.229,67 | 523.025.292 FDZ |
| 1697 |  CoinFi COFI | US$0,004667 | -0,90% | -5,79% | US$1.000.516 | US$98.597,81 | 214.403.034 COFI |
| 1698 |  ONOToken ONOT | US$0,00005596 | -34,46% | -45,03% | US$1.004.142 | US$8.903,02 | 17.942.419.249 ONOT |
| 1699 |  Wolves of Wall Street WOWS | US$179,99 | 6,72% | 24,64% | US$1.006.635 | US$21.376,00 | 5.593 WOWS |
| 1700 |  Warp Finance WARP | US$215,08 | 2,14% | -10,83% | US$1.005.294 | US$29.739,42 | 4.674 WARP |
Tabel di atas menampilkan halaman 34 dari total 112 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.