Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Minereum MNE | US$0,1260 | -0,89% | -24,67% | US$1.563.735 | US$57.745,57 | 12.409.846 MNE |
| 1552 |  SOTA Finance SOTA | US$0,03908 | -4,90% | -21,84% | US$1.563.092 | US$11,71 | 39.993.610 SOTA |
| 1553 |  Oikos OKS | US$0,01045 | 13,61% | 8,21% | US$1.605.214 | US$14.743,69 | 153.540.030 OKS |
| 1554 |  Themis GET | US$0,002601 | 41,52% | 24,59% | US$1.560.363 | US$153.289 | 599.999.910 GET |
| 1555 |  STK STK | US$0,004501 | 51,57% | 38,36% | US$1.548.247 | US$420.526 | 343.971.372 STK |
| 1556 |  Axis DeFi AXIS | US$0,7179 | -4,27% | -25,21% | US$1.496.415 | US$98.105,86 | 2.084.401 AXIS |
| 1557 |  AI Doctor AIDOC | US$0,002006 | 23,62% | 12,23% | US$1.560.445 | US$932.729 | 777.777.776 AIDOC |
| 1558 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01217 | 3,25% | -13,51% | US$1.543.809 | US$404.130 | 126.901.359 FOUR |
| 1559 |  Lobstex LOBS | US$0,06986 | 10,89% | -0,49% | US$1.542.380 | US$671.495 | 22.078.632 LOBS |
| 1560 |  Krios GIG | US$0,003075 | -6,11% | -43,26% | US$1.537.268 | US$192,65 | 499.994.072 GIG |
| 1561 |  Nexalt XLT | US$0,06221 | 1,63% | -11,57% | US$1.533.532 | US$147.009 | 24.650.856 XLT |
| 1562 |  Polis POLIS | US$0,1548 | 5,09% | -19,11% | US$1.521.959 | US$120,99 | 9.831.891 POLIS |
| 1563 |  VegaWallet Token VGW | US$0,09435 | 8,39% | 903,48% | US$1.515.978 | US$13,50 | 16.068.001 VGW |
| 1564 |  NANJCOIN NANJ | US$0,00007819 | 3,36% | -10,06% | US$1.513.878 | US$629,87 | 19.361.889.557 NANJ |
| 1565 |  Centric Cash CNS | US$0,0004713 | -0,48% | -23,90% | US$1.604.877 | US$310.795 | 3.405.536.956 CNS |
| 1566 |  Coreto COR | US$0,006513 | -0,47% | -21,15% | US$1.486.795 | US$109.529 | 228.283.474 COR |
| 1567 |  Bob's Repair BOB | US$0,008939 | 28,02% | 19,43% | US$1.641.654 | US$12.841,67 | 183.640.758 BOB |
| 1568 |  EOS TRUST EOST | US$0,0001995 | 10,83% | -1,04% | US$1.499.895 | - | 7.518.810.122 EOST |
| 1569 |  DAV Coin DAV | US$0,002137 | 6,03% | -21,12% | US$1.482.408 | US$2.223.471 | 693.650.813 DAV |
| 1570 |  Safex Cash SFX | US$0,01593 | 2,16% | -5,74% | US$1.487.980 | US$11.246,84 | 93.380.395 SFX |
| 1571 |  Curio CUR | US$0,8289 | 8,28% | -10,37% | US$1.475.073 | US$71.540,13 | 1.779.470 CUR |
| 1572 |  Ubex UBEX | US$0,0004428 | 25,47% | 15,60% | US$1.474.459 | US$1.066.988 | 3.329.856.565 UBEX |
| 1573 |  ZUSD ZUSD | US$0,9998 | 0,05% | 0,01% | US$1.471.961 | US$1.031.617 | 1.472.237 ZUSD |
| 1574 |  Rate3 RTE | US$0,001649 | 79,67% | 63,73% | US$1.466.848 | US$3.991.698 | 889.382.388 RTE |
| 1575 |  Qwertycoin QWC | US$0,00001119 | 67,11% | 48,74% | US$1.462.446 | US$95,05 | 130.721.819.192 QWC |
| 1576 |  Clever DeFi CLVA | US$1,85 | 10,49% | -12,20% | US$1.468.467 | US$35.141,06 | 793.721 CLVA |
| 1577 |  reflect.finance RFI | US$0,1438 | -2,61% | -16,66% | US$1.359.536 | US$1.948,70 | 9.452.889 RFI |
| 1578 |  BitScreener Token BITX | US$0,01529 | 13,91% | -29,35% | US$1.339.405 | US$4.684,60 | 87.573.177 BITX |
| 1579 |  Bean Cash BITB | US$0,0003410 | 4,39% | -10,03% | US$1.433.211 | US$111,36 | 4.203.327.000 BITB |
| 1580 |  AtromG8 AG8 | US$0,03422 | 4,52% | -1,29% | US$1.437.241 | US$86.095,49 | 42.000.000 AG8 |
| 1581 |  Beaxy BXY | US$0,005024 | 5,06% | 7,82% | US$1.423.300 | US$402,24 | 283.295.490 BXY |
| 1582 |  Global Cryptocurrency GCC | US$0,001119 | 11,39% | -0,84% | US$1.417.993 | US$950,81 | 1.267.482.828 GCC |
| 1583 |  Rise RISE | US$0,007933 | 13,99% | 30,49% | US$1.422.664 | US$21.723,38 | 179.327.903 RISE |
| 1584 |  Expanse EXP | US$0,07537 | 12,01% | -10,12% | US$1.417.393 | US$6.050,76 | 18.805.100 EXP |
| 1585 |  Royale Finance ROYA | US$0,1421 | 4,11% | 5,33% | US$1.423.728 | US$806.736 | 10.017.979 ROYA |
| 1586 |  NFT Index NFTI | US$636,87 | 1,83% | -15,47% | US$1.420.333 | US$5.075,25 | 2.230 NFTI |
| 1587 |  DeFinition DZI | US$0,6064 | 3,59% | -3,64% | US$1.415.290 | - | 2.333.767 DZI |
| 1588 |  Add.xyz ADD | US$0,2327 | -5,63% | -17,20% | US$1.421.932 | US$2.094,30 | 6.111.581 ADD |
| 1589 |  PWR Coin PWR | US$0,0001454 | 10,88% | -1,03% | US$1.405.421 | - | 9.664.500.811 PWR |
| 1590 |  GamyFi Platform GFX | US$1,65 | 12,90% | -27,68% | US$1.413.123 | US$78.975,74 | 855.571 GFX |
| 1591 |  bAlpha BALPHA | US$77,64 | 0,56% | -42,68% | US$1.397.550 | US$4.034.482 | 18.000 BALPHA |
| 1592 |  PieDAO DEFI++ DEFI++ | US$4,22 | 4,01% | -7,22% | US$1.413.109 | US$437,22 | 335.150 DEFI++ |
| 1593 |  XcelToken Plus XLAB | US$0,00006003 | 4,84% | -23,27% | US$1.410.757 | US$7.652,00 | 23.499.840.241 XLAB |
| 1594 |  BZEdge BZE | US$0,0004681 | -30,08% | -24,79% | US$1.401.928 | US$86,84 | 2.995.148.750 BZE |
| 1595 |  Mochi Market MOMA | US$0,1183 | 13,64% | 8,62% | US$1.407.423 | US$145.837 | 11.897.532 MOMA |
| 1596 |  Substratum SUB | US$0,003651 | 5,26% | -13,17% | US$1.398.277 | US$2.683,46 | 383.021.000 SUB |
| 1597 |  GeoCoin GEO | US$0,4367 | 14,32% | 19,34% | US$1.388.896 | US$5.136,35 | 3.180.551 GEO |
| 1598 |  Isiklar Coin ISIKC | US$0,3602 | 1,17% | 0,96% | US$1.406.592 | US$323.512 | 3.904.805 ISIKC |
| 1599 |  RealTract RET | US$0,0001303 | -13,80% | -24,92% | US$1.380.952 | US$1.425,25 | 10.600.000.000 RET |
| 1600 |  VNX Exchange VNXLU | US$0,04891 | 10,02% | -3,02% | US$1.374.592 | US$69.155,73 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 32 dari total 112 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.