Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Yellow Road ROAD | US$1,69 | -88,43% | 6,86% | US$2.351.784 | US$220.436 | 1.388.549 ROAD |
| 1402 |  TokenPay TPAY | US$0,1087 | 22,42% | 11,67% | US$2.400.441 | US$260.316 | 22.076.271 TPAY |
| 1403 |  Kangal KANGAL | US$0,00002337 | 10,55% | -18,71% | US$2.336.862 | US$15.772,23 | 100.000.000.000 KANGAL |
| 1404 |  Alphacat ACAT | US$0,0008294 | -0,07% | -13,65% | US$2.314.446 | US$12.537,62 | 2.790.428.084 ACAT |
| 1405 |  BarterTrade BART | US$0,03579 | 4,00% | -17,43% | US$2.439.952 | US$874.162 | 68.172.420 BART |
| 1406 |  ZClassic ZCL | US$0,2511 | 13,89% | -8,34% | US$2.314.999 | US$14.096,54 | 9.219.197 ZCL |
| 1407 |  ArGo ARGO | US$0,2622 | -3,07% | 5,65% | US$2.332.171 | US$44.163,04 | 8.895.833 ARGO |
| 1408 |  QuadrantProtocol EQUAD | US$0,005624 | 6,68% | -5,49% | US$2.336.614 | US$122.295 | 415.437.335 EQUAD |
| 1409 |  Curecoin CURE | US$0,09136 | 11,38% | -7,24% | US$2.288.551 | US$9.335,37 | 25.048.467 CURE |
| 1410 |  Polyient Games Governance Token PGT | US$126,52 | -0,08% | 5,07% | US$2.307.095 | US$1.610,70 | 18.236 PGT |
| 1411 |  ODUWA OWC | US$0,5414 | 11,06% | 24,25% | US$2.267.654 | US$787,59 | 4.188.884 OWC |
| 1412 |  PANTHEON X XPN | US$0,003723 | 2,75% | -13,83% | US$2.266.071 | - | 608.707.164 XPN |
| 1413 |  POLKARARE PRARE | US$0,2832 | 4,04% | 1,95% | US$2.265.641 | US$836.401 | 7.999.999 PRARE |
| 1414 |  Crown CRW | US$0,08241 | 7,22% | 1,70% | US$2.252.730 | US$3.393,75 | 27.334.207 CRW |
| 1415 |  HEAT HEAT | US$0,04699 | 12,28% | -38,15% | US$2.248.235 | - | 47.847.635 HEAT |
| 1416 |  2key.network 2KEY | US$0,02985 | 19,89% | 4,43% | US$2.243.024 | US$228.032 | 75.146.357 2KEY |
| 1417 |  ETNA Network ETNA | US$0,1720 | -6,66% | -19,77% | US$2.077.382 | US$414.634 | 12.079.542 ETNA |
| 1418 |  CryptoFranc XCHF | US$1,12 | 0,11% | 0,69% | US$2.244.416 | US$111.558 | 2.000.000 XCHF |
| 1419 |  Scry.info DDD | US$0,005054 | 5,92% | -4,50% | US$2.224.169 | US$82.559,45 | 440.057.074 DDD |
| 1420 |  Pizza PIZZA | US$0,07064 | 3,79% | -19,03% | US$2.188.262 | US$3.915,66 | 30.976.128 PIZZA |
| 1421 |  Method Finance MTHD | US$0,05543 | 10,18% | -36,96% | US$2.222.594 | US$33.745,13 | 40.096.930 MTHD |
| 1422 |  Lunes LUNES | US$0,01460 | -10,47% | -16,88% | US$2.200.394 | US$3.148,75 | 150.728.538 LUNES |
| 1423 |  Hashgard GARD | US$0,0002216 | 3,26% | -9,32% | US$2.215.704 | US$182.564 | 10.000.000.000 GARD |
| 1424 |  AIDUS TOKEN AIDUS | US$0,005015 | 12,06% | 11,32% | US$2.195.748 | US$101,26 | 437.852.797 AIDUS |
| 1425 |  Hydro HYDRO | US$0,02933 | 6,80% | 3,09% | US$2.182.193 | US$91.343,70 | 74.412.757 HYDRO |
| 1426 |  Pascal PASC | US$0,06304 | 13,24% | 7,20% | US$2.177.082 | US$42.200,86 | 34.534.375 PASC |
| 1427 |  Open Governance Token OPEN | US$0,6025 | 1,37% | -18,22% | US$2.187.623 | US$653.730 | 3.630.939 OPEN |
| 1428 |  Remme REM | US$0,002184 | 3,29% | -5,53% | US$2.183.748 | US$212.871 | 1.000.000.000 REM |
| 1429 |  Inex Project INEX | US$0,0001995 | -40,41% | 636,29% | US$2.172.399 | - | 10.890.000.000 INEX |
| 1430 |  Smaugs NFT SMG | US$0,06233 | -0,24% | -18,55% | US$2.181.573 | US$1.726.852 | 35.000.000 SMG |
| 1431 |  NativeCoin N8V | US$0,08652 | 11,39% | 11,13% | US$2.146.402 | US$187,74 | 24.809.180 N8V |
| 1432 |  Yield Protocol YIELD | US$0,06476 | 7,39% | -24,59% | US$2.202.559 | US$176.412 | 34.009.745 YIELD |
| 1433 |  Playgroundz IOG | US$0,07486 | 20,50% | 22,50% | US$2.136.878 | US$2.125,31 | 28.545.120 IOG |
| 1434 |  VAULT VAULT | US$5,23 | 10,89% | -7,98% | US$2.117.105 | US$2.890,84 | 404.954 VAULT |
| 1435 |  TENT TENT | US$0,05870 | 10,53% | -4,77% | US$2.108.142 | US$202.424 | 35.916.788 TENT |
| 1436 |  ATLANT ATL | US$0,03897 | 177,13% | -5,45% | US$2.111.081 | - | 54.175.041 ATL |
| 1437 |  DAPS Coin DAPS | US$0,00003653 | 17,11% | -29,63% | US$2.118.000 | US$17.650,37 | 57.977.796.500 DAPS |
| 1438 |  Crowny CRWNY | US$0,01520 | 0,66% | -12,93% | US$2.109.534 | US$96.072,42 | 138.791.877 CRWNY |
| 1439 |  Peony PNY | US$0,2150 | 45,45% | 39,24% | US$2.096.010 | US$9.920,52 | 9.750.196 PNY |
| 1440 |  Signature Chain SIGN | US$0,002740 | 9,80% | 2,82% | US$2.098.384 | US$1.200,63 | 765.779.225 SIGN |
| 1441 |  DiFy.Finance YFIII | US$269,60 | 0,69% | -3,42% | US$2.103.269 | US$919.890 | 7.801 YFIII |
| 1442 |  CryptoPing PING | US$0,2875 | 17,31% | -0,26% | US$2.082.402 | - | 7.244.286 PING |
| 1443 |  BitCapitalVendor BCV | US$0,002007 | 5,86% | 12,54% | US$2.049.544 | US$1.096.322 | 1.021.199.995 BCV |
| 1444 |  Collateral Pay COLL | US$0,7399 | 1,70% | -16,76% | US$1.977.938 | US$310.611 | 2.673.364 COLL |
| 1445 |  srnArt Gallery SACT | US$0,5193 | 11,46% | 18,10% | US$2.077.044 | US$10.216,23 | 4.000.000 SACT |
| 1446 |  Waves Community Token WCT | US$0,2051 | 11,39% | -0,84% | US$2.051.024 | - | 9.999.940 WCT |
| 1447 |  Bitcoin Atom BCA | US$0,1111 | 14,07% | 8,24% | US$2.046.875 | US$173,91 | 18.418.931 BCA |
| 1448 |  Club Atletico Independiente CAI | US$3,13 | 2,27% | -10,06% | US$2.041.753 | - | 652.888 CAI |
| 1449 |  JustBet WINR | US$0,001754 | -1,62% | -0,12% | US$2.047.566 | US$281.525 | 1.167.050.613 WINR |
| 1450 |  Xaurum XAUR | US$0,02834 | 15,93% | -41,55% | US$2.017.659 | US$34.962,07 | 71.186.139 XAUR |
Tabel di atas menampilkan halaman 29 dari total 112 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.