Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitTube TUBE | US$0,008546 | -0,44% | -5,14% | US$2.666.178 | US$1.632,23 | 311.975.829 TUBE |
| 1352 |  OneRoot Network RNT | US$0,009418 | -0,44% | -30,09% | US$2.675.434 | US$620.882 | 284.073.817 RNT |
| 1353 |  BOX Token BOX | US$0,02676 | 5,79% | -8,59% | US$2.670.277 | US$2,08 | 99.776.753 BOX |
| 1354 |  BIZZCOIN BIZZ | US$0,3199 | 13,37% | 18,06% | US$2.694.323 | US$92.495,27 | 8.422.605 BIZZ |
| 1355 |  VINchain VIN | US$0,004506 | 5,56% | 21,43% | US$2.658.852 | US$225.332 | 590.108.901 VIN |
| 1356 |  SINOVATE SIN | US$0,003978 | 10,76% | -6,78% | US$2.640.144 | US$347.381 | 663.717.042 SIN |
| 1357 |  Signata SATA | US$0,1390 | 3,05% | -7,86% | US$2.652.214 | US$2.914,77 | 19.082.808 SATA |
| 1358 |  Mist MIST | US$0,04687 | 6,16% | -2,95% | US$2.641.621 | - | 56.357.088 MIST |
| 1359 |  Defis Network DFS | US$7,16 | -12,93% | 37,82% | US$2.653.585 | US$317.176 | 370.848 DFS |
| 1360 |  Honest HNST | US$0,02823 | -5,57% | 16,25% | US$2.655.443 | US$66.379,36 | 94.061.602 HNST |
| 1361 |  Bitswift BITS | US$0,6750 | 27,55% | 51,39% | US$2.622.312 | US$224.893 | 3.884.635 BITS |
| 1362 |  TurtleNetwork TN | US$0,02970 | -0,45% | -25,23% | US$2.623.321 | US$2.837,71 | 88.335.911 TN |
| 1363 |  SAFE DEAL SFD | US$4,65 | 13,07% | 16,55% | US$2.607.340 | US$96.903,73 | 560.476 SFD |
| 1364 |  Conceal CCX | US$0,2237 | 12,26% | -24,48% | US$2.603.949 | US$24.369,42 | 11.641.857 CCX |
| 1365 |  MyWish WISH | US$0,2525 | 5,96% | -16,32% | US$2.410.582 | US$1.692,20 | 9.546.651 WISH |
| 1366 |  Breezecoin BRZE | US$0,01442 | 8,94% | -0,61% | US$2.596.382 | US$47.472,87 | 180.000.000 BRZE |
| 1367 |  Databroker DTX | US$0,03271 | -11,83% | -44,77% | US$2.590.957 | US$6.207,09 | 79.215.213 DTX |
| 1368 |  ORAO Network ORAO | US$0,06553 | -4,08% | -18,61% | US$2.581.652 | US$66.807,61 | 39.397.668 ORAO |
| 1369 |  Wilder World WILD | US$0,1271 | -2,46% | -14,39% | US$2.571.323 | US$311.269 | 20.225.676 WILD |
| 1370 |  CEEK VR CEEK | US$0,003867 | 0,98% | 20,88% | US$2.577.774 | US$512.903 | 666.544.460 CEEK |
| 1371 |  xRhodium XRC | US$2,05 | -9,62% | -22,49% | US$2.558.550 | US$4.933,82 | 1.249.615 XRC |
| 1372 |  Cajutel CAJ | US$1,89 | -24,03% | 2,41% | US$2.559.636 | - | 1.352.389 CAJ |
| 1373 |  UGAS UGAS | US$0,01481 | 9,77% | -5,51% | US$2.542.704 | US$547.244 | 171.719.420 UGAS |
| 1374 |  Starbase STAR | US$0,01372 | -26,55% | -44,68% | US$2.572.900 | US$36.653,24 | 187.500.000 STAR |
| 1375 |  Fyooz FYZ | US$0,3923 | 11,77% | 38,33% | US$2.539.014 | US$24.154,65 | 6.471.843 FYZ |
| 1376 |  Open Predict Token OPT | US$2,54 | 142,21% | -2,82% | US$2.534.881 | - | 999.478 OPT |
| 1377 |  STATERA STA | US$0,03078 | -5,21% | -9,54% | US$2.495.728 | US$50.134,79 | 81.070.744 STA |
| 1378 |  Penta PNT | US$0,0001208 | 39,22% | 13,02% | US$2.538.630 | US$119.092 | 21.014.319.521 PNT |
| 1379 |  Faceter FACE | US$0,005284 | 25,33% | 33,17% | US$2.486.031 | US$3.405,06 | 470.477.311 FACE |
| 1380 |  Experty EXY | US$0,09204 | 4,72% | -4,02% | US$2.493.262 | US$160,92 | 27.088.352 EXY |
| 1381 |  Waifu Token WAIF | US$0,002930 | 9,24% | -2,88% | US$2.488.983 | US$243.479 | 849.430.237 WAIF |
| 1382 |  YEE YEE | US$0,001803 | 5,28% | -11,58% | US$2.461.399 | US$17.165.325 | 1.365.218.125 YEE |
| 1383 |  CHADS VC CHADS | US$0,05092 | 3,39% | -5,87% | US$2.468.401 | US$901,30 | 48.475.098 CHADS |
| 1384 |  Carboncoin CARBON | US$0,0001600 | 23,08% | -31,45% | US$2.462.724 | US$0,06000 | 15.392.022.544 CARBON |
| 1385 |  Ulord UT | US$0,02976 | 26,20% | -14,73% | US$2.360.377 | - | 79.325.465 UT |
| 1386 |  WOWswap WOW | US$7,89 | 4,27% | -21,54% | US$2.460.324 | US$96.826,69 | 311.682 WOW |
| 1387 |  Omni OMNI | US$4,36 | 5,55% | -15,51% | US$2.454.160 | US$8.257,01 | 562.905 OMNI |
| 1388 |  Primalbase Token PBT | US$1.953,33 | 42,77% | 504,62% | US$2.441.666 | US$235,94 | 1.250 PBT |
| 1389 |  SparkPoint Fuel SFUEL | US$0,08552 | 11,55% | 0,28% | US$2.426.440 | US$112,63 | 28.373.956 SFUEL |
| 1390 |  DexKit KIT | US$2,98 | 8,02% | -17,99% | US$2.383.565 | US$1.092.355 | 798.898 KIT |
| 1391 |  I/O Coin IOC | US$0,1268 | 1,26% | -3,67% | US$2.398.546 | US$4.268,74 | 18.917.271 IOC |
| 1392 |  pEOS PEOS | US$0,002847 | 78,82% | -0,87% | US$2.358.620 | US$911,83 | 828.353.669 PEOS |
| 1393 |  DMM: Governance DMG | US$0,04725 | -2,58% | -23,79% | US$2.370.820 | US$1.525.582 | 50.171.667 DMG |
| 1394 |  Governor DAO GDAO | US$0,9105 | 1,09% | -18,06% | US$2.356.083 | US$65.107,45 | 2.587.601 GDAO |
| 1395 |  Upfiring UFR | US$0,1078 | 0,87% | 7,50% | US$2.586.205 | US$3.860,15 | 24.000.000 UFR |
| 1396 |  Kineko KKO | US$0,6270 | -1,38% | -18,50% | US$2.364.776 | US$52.326,50 | 3.771.469 KKO |
| 1397 |  Zen Protocol ZP | US$0,1036 | 152,40% | 102,91% | US$2.344.489 | US$3.475,65 | 22.636.450 ZP |
| 1398 |  Nexty NTY | US$0,00001490 | 3,43% | -3,83% | US$2.342.554 | - | 157.177.714.004 NTY |
| 1399 |  eXPerience Chain XPC | US$0,00002573 | 6,26% | -4,36% | US$2.343.738 | US$90.685,58 | 91.090.814.961 XPC |
| 1400 |  Energo TSL | US$0,003854 | -34,12% | -63,85% | US$2.321.556 | US$3.631,78 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 28 dari total 112 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.