Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HyperBurn HYPR | US$6,89 | 6,16% | -7,15% | US$3.074.516 | - | 446.516 HYPR |
| 1302 |  Zoracles ZORA | US$549,88 | -2,17% | 8,14% | US$3.003.974 | US$332.473 | 5.463 ZORA |
| 1303 |  Sumokoin SUMO | US$0,1109 | -0,38% | -7,81% | US$3.058.334 | US$104.387 | 27.570.024 SUMO |
| 1304 |  AmonD AMON | US$0,003669 | 2,53% | 1,91% | US$3.056.098 | US$10.028,73 | 832.935.970 AMON |
| 1305 |  SnowSwap SNOW | US$9,78 | 1,97% | -23,66% | US$3.041.486 | US$175.119 | 310.901 SNOW |
| 1306 |  Merculet MVP | US$0,0007004 | -3,76% | -18,70% | US$3.033.407 | US$63.154,88 | 4.330.850.622 MVP |
| 1307 |  Ditto DITTO | US$1,18 | 5,59% | 1,88% | US$3.027.550 | - | 2.570.142 DITTO |
| 1308 |  xSigma SIG | US$0,4394 | 5,33% | -25,87% | US$3.005.807 | US$131.085 | 6.840.413 SIG |
| 1309 |  Darwinia Commitment Token KTON | US$73,52 | 6,34% | 0,29% | US$2.998.268 | US$884.415 | 40.783 KTON |
| 1310 |  Internxt INXT | US$4,73 | 2,34% | -5,51% | US$2.979.755 | US$239.796 | 629.610 INXT |
| 1311 |  CPChain CPC | US$0,007939 | 2,65% | -2,15% | US$2.991.013 | US$229.932 | 376.765.852 CPC |
| 1312 |  SuperLauncher LAUNCH | US$0,7326 | 6,16% | -24,65% | US$2.987.547 | - | 4.077.942 LAUNCH |
| 1313 |  Azuki AZUKI | US$0,2641 | 3,92% | -6,58% | US$2.980.432 | US$77.107,20 | 11.284.984 AZUKI |
| 1314 |  Aventus AVT | US$0,4902 | 2,38% | -3,92% | US$2.941.080 | - | 6.000.000 AVT |
| 1315 |  OKCash OK | US$0,03588 | 15,57% | -0,66% | US$2.921.312 | US$3.432,44 | 81.422.241 OK |
| 1316 |  Squirrel Finance NUTS | US$2,84 | 6,16% | -11,41% | US$2.938.613 | - | 1.035.779 NUTS |
| 1317 |  Q DAO Governance token v1.0 QDAO | US$16,15 | 18,70% | 19,68% | US$2.938.453 | US$43.685,56 | 181.992 QDAO |
| 1318 |  SonoCoin SONO | US$0,1037 | -0,12% | -0,09% | US$2.929.705 | US$152.200 | 28.250.407 SONO |
| 1319 |  Content Neutrality Network CNN | US$0,00007424 | 18,20% | -3,00% | US$2.897.922 | US$145.015 | 39.035.223.816 CNN |
| 1320 |  Grumpy.finance GRUMPY | US$0,00000003210 | -6,89% | -16,11% | US$2.910.950 | US$28.884,38 | 90.690.618.065.170 GRUMPY |
| 1321 |  ChatCoin CHAT | US$0,004150 | 28,06% | 1,46% | US$2.863.708 | US$591.209 | 690.000.640 CHAT |
| 1322 |  Vipstar Coin VIPS | US$0,00005889 | 70,96% | -6,08% | US$2.877.851 | US$81,10 | 48.870.352.722 VIPS |
| 1323 |  HalalChain HLC | US$0,007428 | 0,03% | -0,58% | US$2.889.420 | - | 389.009.995 HLC |
| 1324 |  Bitcoin Plus XBC | US$17,81 | 8,36% | -2,43% | US$2.862.047 | US$136.611 | 160.698 XBC |
| 1325 |  Chainswap TOKEN | US$0,5716 | 4,63% | -37,78% | US$2.886.521 | US$152.781 | 5.049.558 TOKEN |
| 1326 |  KuboCoin KUBO | US$0,00003167 | 25,74% | 16,91% | US$2.873.075 | - | 90.708.745.843 KUBO |
| 1327 |  Landbox LAND | US$0,03756 | 1,45% | -49,99% | US$2.869.187 | US$253.149 | 76.385.230 LAND |
| 1328 |  AMATEN AMA | US$0,3797 | -0,20% | -5,12% | US$2.874.879 | US$1.329,55 | 7.571.323 AMA |
| 1329 |  Bismuth BIS | US$0,1346 | 32,27% | -12,90% | US$2.852.872 | US$36.590,65 | 21.190.771 BIS |
| 1330 |  Furucombo COMBO | US$0,6296 | 2,21% | -18,77% | US$2.859.696 | US$544.195 | 4.542.188 COMBO |
| 1331 |  Denarius D | US$0,3724 | 16,22% | -15,42% | US$2.835.903 | US$879,11 | 7.614.812 D |
| 1332 |  Playcent PCNT | US$0,1439 | 4,71% | -27,86% | US$2.828.584 | US$207.407 | 19.652.332 PCNT |
| 1333 |  TheForce Trade FOC | US$0,1502 | 2,19% | -12,44% | US$2.779.231 | US$2.156.014 | 18.500.000 FOC |
| 1334 |  VIBE VIBE | US$0,01085 | 3,38% | -16,89% | US$2.823.757 | US$16.279,78 | 260.136.427 VIBE |
| 1335 |  NOW Token NOW | US$0,03349 | 10,20% | -26,44% | US$2.793.467 | US$2.595,43 | 83.414.980 NOW |
| 1336 |  Skrumble Network SKM | US$0,002739 | 5,37% | -9,43% | US$2.798.133 | US$173.935 | 1.021.680.996 SKM |
| 1337 |  LINKA LINKA | US$0,004027 | -1,17% | -20,18% | US$2.795.069 | US$667.679 | 694.150.020 LINKA |
| 1338 |  Secure Pad SEPA | US$15,57 | 2,50% | -4,28% | US$2.799.838 | US$41.868,77 | 179.868 SEPA |
| 1339 |  CoTrader COT | US$0,0001477 | 13,92% | -8,14% | US$2.790.086 | US$105.397 | 18.886.520.618 COT |
| 1340 |  Chonk CHONK | US$71,54 | 1,57% | 5,79% | US$2.789.875 | US$5.677,88 | 39.000 CHONK |
| 1341 |  StakedZEN STZEN | US$82,85 | 3,72% | -19,73% | US$2.767.541 | US$358,06 | 33.404 STZEN |
| 1342 |  Beacon BECN | US$1,54 | 6,95% | -0,65% | US$2.747.718 | US$9.515,08 | 1.780.595 BECN |
| 1343 |  Blocery BLY | US$0,05023 | 6,32% | -53,95% | US$2.739.348 | US$1.292.190 | 54.534.937 BLY |
| 1344 |  Bitcashpay BCP | US$0,01378 | -0,26% | -28,24% | US$2.737.885 | US$286.643 | 198.655.033 BCP |
| 1345 |  PolkaBridge PBR | US$0,1050 | 10,29% | 18,09% | US$2.732.339 | US$437.954 | 26.028.152 PBR |
| 1346 |  EOSDT EOSDT | US$1,02 | 0,91% | 2,66% | US$2.696.189 | US$29.721,01 | 2.642.505 EOSDT |
| 1347 |  AidCoin AID | US$0,06356 | 17,19% | 0,00% | US$2.704.196 | - | 42.547.118 AID |
| 1348 |  smARTOFGIVING AOG | US$0,03655 | -51,26% | -52,11% | US$2.696.455 | US$3.874,74 | 73.780.484 AOG |
| 1349 |  Lethean LTHN | US$0,003369 | 12,10% | 79,23% | US$2.681.217 | US$7.805,87 | 795.787.039 LTHN |
| 1350 |  Lead Wallet LEAD | US$0,005316 | 5,75% | -2,01% | US$2.686.248 | US$278.695 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 27 dari total 112 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.