Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Digital Reserve Currency DRC | US$0,005046 | 11,46% | -20,53% | US$5.046.035 | US$484.652 | 1.000.000.000 DRC |
| 1152 |  SYNC Network SYNC | US$0,04353 | 10,45% | -4,17% | US$5.042.404 | US$220.795 | 115.849.670 SYNC |
| 1153 |  Incent INCNT | US$0,1092 | 0,69% | 59,59% | US$5.023.641 | US$173.741 | 46.016.354 INCNT |
| 1154 |  INT INT | US$0,01111 | 15,83% | -9,19% | US$4.996.317 | US$1.805.106 | 449.560.377 INT |
| 1155 |  Yield Optimization Platform & Protocol YOP | US$0,5048 | 2,82% | -8,32% | US$5.068.066 | US$2.194.243 | 10.039.116 YOP |
| 1156 |  Quark QRK | US$0,01827 | 26,93% | 3,50% | US$4.981.292 | US$774,39 | 272.605.943 QRK |
| 1157 |  LuaSwap LUA | US$0,05632 | 3,50% | -13,80% | US$5.006.609 | US$27.406,57 | 88.897.540 LUA |
| 1158 |  carVertical CV | US$0,0006525 | 3,18% | -22,98% | US$4.975.802 | US$62.787,59 | 7.625.478.192 CV |
| 1159 |  HEROcoin PLAY | US$0,02000 | -1,29% | -33,36% | US$4.972.235 | US$69.574,17 | 248.635.772 PLAY |
| 1160 |  BitcoinZ BTCZ | US$0,0004981 | 8,09% | -67,89% | US$4.733.299 | US$4.700,18 | 9.502.646.866 BTCZ |
| 1161 |  Fuse Network FUSE | US$0,08943 | -2,69% | -21,37% | US$4.922.537 | US$551.540 | 55.045.523 FUSE |
| 1162 |  Idena IDNA | US$0,1134 | 12,89% | 0,29% | US$4.988.109 | US$62.935,43 | 43.985.268 IDNA |
| 1163 |  YFDAI.FINANCE YF-DAI | US$1.227,22 | -8,26% | -15,80% | US$4.891.708 | US$742.579 | 3.986 YF-DAI |
| 1164 |  BOLT BOLT | US$0,004955 | 1,58% | -5,73% | US$4.911.637 | US$68.021,28 | 991.283.100 BOLT |
| 1165 |  OneLedger OLT | US$0,01079 | -0,70% | 6,83% | US$4.902.336 | US$147.364 | 454.443.188 OLT |
| 1166 |  PotCoin POT | US$0,02155 | 9,58% | 8,10% | US$4.875.543 | US$6.920,18 | 226.286.241 POT |
| 1167 |  Unicly Mystic Axies Collection UAXIE | US$0,4898 | 2,29% | 20,21% | US$4.897.557 | US$9.250,05 | 10.000.000 UAXIE |
| 1168 |  Primecoin XPM | US$0,1331 | 10,05% | 4,75% | US$4.862.421 | US$1.484.515 | 36.539.412 XPM |
| 1169 |  CONTRACOIN CTCN | US$0,1265 | -13,78% | -11,51% | US$4.876.552 | US$140.172 | 38.537.392 CTCN |
| 1170 |  Phore PHR | US$0,1996 | 32,54% | -8,11% | US$4.827.066 | US$11.458,46 | 24.182.979 PHR |
| 1171 |  ZIMBOCASH ZASH | US$0,004292 | 1,63% | 0,41% | US$4.837.895 | US$23.244,14 | 1.127.155.653 ZASH |
| 1172 |  DOC.COM MTC | US$0,006256 | -7,17% | 39,56% | US$4.790.400 | US$101.473 | 765.689.062 MTC |
| 1173 |  Shadows DOWS | US$0,4104 | 14,32% | -0,97% | US$4.827.044 | US$660.468 | 11.762.500 DOWS |
| 1174 |  Ghost GHOST | US$0,2773 | -12,56% | -19,54% | US$4.591.906 | US$230.559 | 16.558.315 GHOST |
| 1175 |  LinkEye LET | US$0,005588 | 8,19% | -3,73% | US$4.805.429 | US$199.249 | 859.999.000 LET |
| 1176 |  Mogul Productions STARS | US$0,01610 | -0,04% | -27,39% | US$4.787.366 | US$24.343,86 | 297.375.255 STARS |
| 1177 |  Game.com GTC | US$0,006206 | 7,29% | 5,70% | US$4.725.768 | US$1.019.109 | 761.444.190 GTC |
| 1178 |  Vetri VLD | US$0,01305 | 0,11% | -9,32% | US$4.696.844 | US$0,2000 | 359.854.970 VLD |
| 1179 |  XMax XMX | US$0,0003668 | 10,42% | -0,18% | US$4.706.832 | US$370.726 | 12.831.718.115 XMX |
| 1180 |  DECOIN DTEP | US$0,08484 | 4,61% | -0,77% | US$4.657.381 | US$600.166 | 54.895.586 DTEP |
| 1181 |  Aryacoin AYA | US$0,02920 | -2,85% | -11,26% | US$4.685.122 | US$60.423,10 | 160.459.559 AYA |
| 1182 |  YOU COIN YOU | US$0,008376 | 1,85% | -19,34% | US$4.657.848 | US$1.168.274 | 556.120.198 YOU |
| 1183 |  U Network UUU | US$0,0004652 | 5,69% | -8,13% | US$4.649.427 | US$211.179 | 9.994.600.000 UUU |
| 1184 |  Cred LBA | US$0,004711 | 1,60% | 6,00% | US$4.666.010 | US$269.357 | 990.410.205 LBA |
| 1185 |  Gameswap GSWAP | US$0,4177 | 4,31% | -19,33% | US$4.678.867 | US$82.551,37 | 11.202.090 GSWAP |
| 1186 |  Rupiah Token IDRT | US$0,00006974 | 0,73% | 0,09% | US$4.622.140 | US$1.521.175 | 66.274.146.176 IDRT |
| 1187 |  YGGDRASH YEED | US$0,0007019 | 82,39% | 83,11% | US$4.604.867 | US$266.268 | 6.561.014.608 YEED |
| 1188 |  AnRKey X $ANRX | US$0,05015 | 4,68% | -15,73% | US$4.591.168 | US$120.165 | 91.547.513 $ANRX |
| 1189 |  NuBits USNBT | US$0,4157 | 5,25% | 27,31% | US$4.564.941 | US$5.308,62 | 10.981.667 USNBT |
| 1190 |  DeFi Yield Protocol DYP | US$0,6455 | 0,23% | -9,64% | US$4.582.458 | US$388.626 | 7.099.338 DYP |
| 1191 |  SafeCoin SAFE | US$0,1643 | 19,66% | -5,12% | US$4.555.503 | - | 27.735.063 SAFE |
| 1192 |  HorusPay HORUS | US$0,005211 | 3,43% | -3,83% | US$4.548.601 | - | 872.861.114 HORUS |
| 1193 |  Valobit VBIT | US$0,004519 | 4,14% | -3,19% | US$4.533.191 | US$26.096,57 | 1.003.172.980 VBIT |
| 1194 |  Seele-N SEELE | US$0,006416 | -1,51% | -11,74% | US$4.488.415 | US$2.244.032 | 699.592.066 SEELE |
| 1195 |  Iconic Token ICNQ | US$0,4519 | 2,78% | -19,32% | US$4.504.411 | US$422,40 | 9.967.630 ICNQ |
| 1196 |  Digix Gold Token DGX | US$62,78 | 4,10% | 26,20% | US$4.687.472 | US$124.748 | 74.664 DGX |
| 1197 |  PRCY Coin PRCY | US$0,6355 | 13,36% | -0,98% | US$4.491.797 | US$721.817 | 7.067.603 PRCY |
| 1198 |  Doki Doki Finance DOKI | US$89,61 | 1,47% | 1,53% | US$4.478.765 | US$146.519 | 49.979 DOKI |
| 1199 |  Carbon CRBN | US$0,1712 | 3,00% | -10,45% | US$4.444.408 | US$162.018 | 25.959.434 CRBN |
| 1200 |  Cryptopay CPAY | US$0,06488 | 3,43% | -3,05% | US$4.436.449 | - | 68.380.685 CPAY |
Tabel di atas menampilkan halaman 24 dari total 112 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.