Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Fatcoin FAT | US$0,03889 | 4,26% | -12,62% | US$4.420.226 | US$1.755.215 | 113.655.308 FAT |
| 1202 |  bitCNY BITCNY | US$0,1574 | 0,37% | 0,49% | US$4.446.849 | US$1.104.616 | 28.245.600 BITCNY |
| 1203 |  FairGame FAIR | US$0,004591 | 16,04% | 3,58% | US$4.407.554 | US$2.992.893 | 960.000.000 FAIR |
| 1204 |  Wings WINGS | US$0,04410 | 5,27% | -9,15% | US$4.409.542 | US$19.483,14 | 99.999.994 WINGS |
| 1205 |  Global Social Chain GSC | US$0,007537 | 12,33% | 13,54% | US$4.403.689 | US$158.550 | 584.249.230 GSC |
| 1206 |  Step Finance STEP | US$1,09 | 1,58% | -12,73% | US$4.379.436 | US$939.659 | 4.000.000 STEP |
| 1207 |  Pantos PAN | US$0,1591 | 3,76% | -12,63% | US$4.371.818 | US$140.223 | 27.478.346 PAN |
| 1208 |  ContentBox BOX | US$0,002478 | 46,90% | 36,74% | US$4.259.508 | US$2.049.757 | 1.718.736.327 BOX |
| 1209 |  Dracula Token DRC | US$0,2972 | 5,46% | -3,70% | US$4.304.657 | US$135.931 | 14.482.790 DRC |
| 1210 |  Portion PRT | US$0,02598 | -3,70% | -41,51% | US$4.340.386 | US$46.472,85 | 167.098.361 PRT |
| 1211 |  Netbox Coin NBX | US$0,05561 | 1,02% | -5,42% | US$4.317.088 | US$350.831 | 77.633.678 NBX |
| 1212 |  Atlas Protocol ATP | US$0,001669 | 8,69% | -8,24% | US$4.298.371 | US$594.030 | 2.576.066.703 ATP |
| 1213 |  NFT NFT | US$0,1161 | 4,82% | -13,82% | US$4.280.965 | US$119.112 | 36.863.404 NFT |
| 1214 |  Litex LXT | US$0,002129 | 3,67% | -1,01% | US$4.258.775 | US$274.147 | 2.000.000.000 LXT |
| 1215 |  Jupiter JUP | US$0,03270 | 0,03% | -14,77% | US$4.150.527 | US$2.667.217 | 126.928.767 JUP |
| 1216 |  Ravencoin Classic RVC | US$0,0004649 | 4,91% | 4,36% | US$4.152.495 | US$71.180,58 | 8.932.760.000 RVC |
| 1217 |  Stealth XST | US$0,1063 | 9,47% | -1,19% | US$4.112.000 | US$279,48 | 38.689.901 XST |
| 1218 |  Essentia ESS | US$0,002899 | 0,14% | -20,37% | US$4.114.787 | US$87.481,83 | 1.419.218.032 ESS |
| 1219 |  Growth DeFi GRO | US$12,12 | 46,39% | -22,53% | US$4.121.283 | US$21.735,13 | 339.992 GRO |
| 1220 |  Genesis Shards GS | US$0,3397 | 6,53% | -40,69% | US$4.086.540 | US$262.267 | 12.030.988 GS |
| 1221 |  DAEX DAX | US$0,01149 | -4,62% | 28,93% | US$4.074.102 | US$44.730,84 | 354.666.702 DAX |
| 1222 |  ZooKeeper ZOO | US$0,2585 | -1,29% | -34,85% | US$4.065.552 | US$103.083 | 15.727.888 ZOO |
| 1223 |  Public Mint MINT | US$0,2362 | -4,42% | -20,99% | US$4.118.001 | US$316.808 | 17.437.500 MINT |
| 1224 |  AGAr AGAR | US$254,12 | 4,22% | -1,63% | US$4.062.928 | - | 15.988 AGAR |
| 1225 |  Education Ecosystem LEDU | US$0,01702 | 34,03% | -31,29% | US$4.027.679 | US$123.139 | 236.710.413 LEDU |
| 1226 |  Tokoin TOKO | US$0,02267 | 18,90% | -14,95% | US$4.049.966 | US$1.257.885 | 178.664.008 TOKO |
| 1227 |  Raze Network RAZE | US$0,2687 | 6,62% | -20,85% | US$4.062.519 | US$522.071 | 15.120.000 RAZE |
| 1228 |  CloakCoin CLOAK | US$0,7113 | 6,27% | -13,03% | US$4.024.330 | US$21.562,17 | 5.657.673 CLOAK |
| 1229 |  Unicly Hashmasks Collection UMASK | US$0,04021 | 3,55% | -5,12% | US$4.021.002 | - | 100.000.000 UMASK |
| 1230 |  Gridcoin GRC | US$0,009514 | 4,97% | -9,27% | US$3.955.113 | US$21.841,78 | 415.710.817 GRC |
| 1231 |  VeriDocGlobal VDG | US$0,0004169 | 3,43% | 200,96% | US$3.961.874 | US$309.149 | 9.503.378.750 VDG |
| 1232 |  Spheroid Universe SPH | US$0,05818 | -3,93% | -19,53% | US$3.949.883 | US$219.964 | 67.895.854 SPH |
| 1233 |  Smart MFG MFG | US$0,01302 | 5,15% | -0,70% | US$3.957.970 | US$2.271,96 | 303.971.151 MFG |
| 1234 |  Patron PAT | US$0,01003 | 8,84% | 27,86% | US$3.953.142 | US$9.367,91 | 393.938.955 PAT |
| 1235 |  BiFi BIFI | US$0,03725 | 13,07% | 6,49% | US$3.978.893 | US$477.423 | 106.805.842 BIFI |
| 1236 |  Lisk Machine Learning LML | US$0,03282 | -0,98% | -15,16% | US$3.938.663 | US$20.635,52 | 120.000.000 LML |
| 1237 |  Swace SWACE | US$0,007587 | -16,24% | 69,17% | US$3.894.218 | US$112,83 | 513.292.589 SWACE |
| 1238 |  TopBidder BID | US$0,8428 | 2,10% | -18,42% | US$3.889.432 | US$13.752,04 | 4.614.939 BID |
| 1239 |  Falconswap FSW | US$0,1034 | 2,87% | -21,82% | US$3.870.882 | US$142.423 | 37.429.794 FSW |
| 1240 |  Ixcoin IXC | US$0,1816 | -3,13% | -35,61% | US$3.849.333 | US$1.428,42 | 21.195.609 IXC |
| 1241 |  Epic Cash EPIC | US$0,3356 | 77,43% | -9,67% | US$3.849.251 | US$23.785,76 | 11.468.936 EPIC |
| 1242 |  PlayFuel PLF | US$0,007721 | 4,59% | 23,58% | US$3.860.493 | US$2.371.716 | 500.000.000 PLF |
| 1243 |  TransferCoin TX | US$0,4624 | 11,39% | -0,84% | US$3.836.398 | - | 8.296.433 TX |
| 1244 |  DeFiner FIN | US$0,1388 | -4,15% | -14,69% | US$3.848.200 | US$326.227 | 27.728.876 FIN |
| 1245 |  NextDAO NAX | US$0,001933 | 3,39% | -4,88% | US$3.824.234 | US$180.699 | 1.978.588.342 NAX |
| 1246 |  Unification FUND | US$0,1109 | 26,98% | -3,38% | US$3.821.249 | US$8.501,51 | 34.447.402 FUND |
| 1247 |  SunContract SNC | US$0,03112 | 7,07% | -4,90% | US$3.818.051 | US$291.173 | 122.707.503 SNC |
| 1248 |  Trittium TRTT | US$0,02956 | 9,92% | -13,43% | US$3.810.380 | US$12.094,39 | 128.915.825 TRTT |
| 1249 |  Bird.Money BIRD | US$49,65 | 0,99% | -22,72% | US$3.829.163 | US$349.012 | 77.127 BIRD |
| 1250 |  0xBitcoin 0xBTC | US$0,6606 | 5,82% | -16,26% | US$3.789.841 | US$601.851 | 5.736.550 0xBTC |
Tabel di atas menampilkan halaman 25 dari total 112 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.