Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Equal EQL | US$0,002442 | -3,44% | -40,27% | US$991.245 | US$60.594,93 | 405.842.550 EQL |
| 1702 |  SYB Coin SYBC | US$0,08302 | -90,08% | -99,46% | US$999.970 | US$3.552,67 | 12.044.377 SYBC |
| 1703 |  Coinsbit Token CNB | US$0,0007443 | 7,54% | -2,96% | US$990.903 | US$209.873 | 1.331.266.628 CNB |
| 1704 |  Eureka Coin ERK | US$0,01492 | 8,81% | -2,27% | US$992.120 | US$42.908,23 | 66.506.841 ERK |
| 1705 |  Pepemon Pepeballs PPBLZ | US$70,79 | -2,09% | -3,13% | US$991.114 | US$240.110 | 14.000 PPBLZ |
| 1706 |  FansTime FTI | US$0,0003469 | 10,43% | -3,43% | US$988.693 | US$449.126 | 2.850.000.000 FTI |
| 1707 |  CheesecakeSwap Token CCAKE | US$0,5460 | 5,13% | -24,51% | US$986.177 | US$220.398 | 1.806.114 CCAKE |
| 1708 |  Bottos BTO | US$0,001761 | 7,58% | -12,04% | US$961.605 | US$47.237,23 | 546.000.153 BTO |
| 1709 |  Dether DTH | US$0,009488 | 10,13% | -25,20% | US$948.825 | US$58.071,25 | 100.000.000 DTH |
| 1710 |  EventChain EVC | US$0,03111 | 7,25% | -2,78% | US$972.299 | US$19.688,89 | 31.250.497 EVC |
| 1711 |  Shield Protocol SHIELD | US$4,34 | 6,35% | -1,37% | US$997.541 | US$1.999.107 | 229.811 SHIELD |
| 1712 |  ShipChain SHIP | US$0,002030 | 6,41% | -32,18% | US$971.594 | US$247,91 | 478.598.260 SHIP |
| 1713 |  BitDegree BDG | US$0,002483 | 8,22% | 15,72% | US$954.902 | US$48,07 | 384.560.931 BDG |
| 1714 |  MalwareChain MALW | US$0,1169 | 11,39% | -0,84% | US$954.497 | - | 8.164.361 MALW |
| 1715 |  ZPER ZPR | US$0,0007607 | 0,03% | 53,42% | US$958.686 | - | 1.260.334.288 ZPR |
| 1716 |  Kingdom Game 4.0 KDG | US$0,03092 | 14,37% | -14,39% | US$960.909 | US$4.578,54 | 31.080.481 KDG |
| 1717 |  OLXA OLXA | US$0,0006970 | 8,99% | 11,85% | US$947.490 | - | 1.359.420.210 OLXA |
| 1718 |  Color Platform CLR | US$0,006890 | 8,28% | -8,92% | US$945.537 | US$3.950,65 | 137.230.262 CLR |
| 1719 |  DDKoin DDK | US$0,5515 | 4,01% | 25,68% | US$943.014 | US$19.467,97 | 1.710.000 DDK |
| 1720 |  Ethereum Stake ETHYS | US$4,70 | 2,60% | -11,56% | US$939.995 | US$2.052,10 | 200.000 ETHYS |
| 1721 |  Blue Whale EXchange BWX | US$0,02514 | 3,41% | -9,46% | US$969.812 | US$110.997 | 38.570.686 BWX |
| 1722 |  StakerDAO STKR | US$0,08042 | 7,15% | -3,76% | US$931.686 | - | 11.584.773 STKR |
| 1723 |  Tap XTP | US$0,001120 | -15,88% | -25,58% | US$1.379.398 | US$441.528 | 1.231.911.016 XTP |
| 1724 |  Saren SAR | US$0,03603 | 3,55% | -3,90% | US$925.727 | - | 25.695.796 SAR |
| 1725 |  ATC Coin ATCC | US$0,002237 | 67,08% | 494,95% | US$914.137 | US$11,53 | 408.553.792 ATCC |
| 1726 |  ZrCoin ZRC | US$0,1827 | 10,49% | -3,02% | US$911.613 | US$61.141,14 | 4.988.893 ZRC |
| 1727 |  NFTify N1 | US$0,08666 | 19,26% | 0,00% | US$913.832 | US$55.629,66 | 10.545.190 N1 |
| 1728 |  Zero Utility Token ZUT | US$929,33 | 3,55% | 3,93% | US$900.296 | - | 969 ZUT |
| 1729 |  DEX DEX | US$0,004641 | 17,68% | -51,36% | US$888.914 | US$53.072,67 | 191.542.291 DEX |
| 1730 |  NFTLootBox LOOT | US$39,75 | 10,33% | -0,88% | US$898.383 | US$326.670 | 22.599 LOOT |
| 1731 |  Moneytoken IMT | US$0,00007817 | 3,43% | -3,83% | US$888.715 | US$37.867,79 | 11.369.423.186 IMT |
| 1732 |  BSCView BSCV | US$0,07516 | 6,16% | -7,15% | US$886.976 | - | 11.801.399 BSCV |
| 1733 |  Chi Gastoken CHI | US$1,03 | -2,28% | -38,31% | US$875.565 | US$316.597 | 853.394 CHI |
| 1734 |  Coin Artist COIN | US$0,8050 | 3,25% | -16,73% | US$870.293 | US$488,61 | 1.081.093 COIN |
| 1735 |  Mcashchain MCASH | US$0,001330 | 0,03% | -0,57% | US$867.218 | US$1.001,35 | 652.040.061 MCASH |
| 1736 |  ebirah EBRH | US$2,04 | 6,16% | -7,20% | US$868.059 | - | 425.000 EBRH |
| 1737 |  Banca BANCA | US$0,00004799 | 7,81% | -10,42% | US$860.242 | US$52.826,61 | 17.926.481.684 BANCA |
| 1738 |  TigerCash TCH | US$0,01547 | 0,63% | -16,01% | US$866.103 | US$7.666.163 | 55.999.900 TCH |
| 1739 |  CoinDeal Token CDL | US$0,01827 | 13,71% | 18,51% | US$855.945 | US$4,20 | 46.842.401 CDL |
| 1740 |  Kuverit KUV | US$0,0003572 | 57,17% | -8,22% | US$858.920 | US$69,39 | 2.404.630.297 KUV |
| 1741 |  Nuco.cloud NCDT | US$0,1313 | -6,31% | -16,77% | US$855.308 | US$136.794 | 6.513.196 NCDT |
| 1742 |  RED RED | US$0,006590 | -7,05% | -37,96% | US$856.678 | US$28.591,98 | 130.000.009 RED |
| 1743 |  CREA CREA | US$0,04400 | 27,77% | 5,41% | US$850.498 | US$1.314,48 | 19.327.713 CREA |
| 1744 |  Tolar TOL | US$0,003995 | 7,71% | -7,52% | US$859.378 | US$71.729,32 | 215.107.791 TOL |
| 1745 |  Project Inverse XIV | US$0,03687 | -2,06% | -29,74% | US$834.607 | US$103.966 | 22.637.246 XIV |
| 1746 |  GoldenPyrex GPYX | US$0,08512 | 7,08% | -43,28% | US$851.182 | - | 9.999.999 GPYX |
| 1747 |  Stipend SPD | US$0,06712 | 6,48% | -25,63% | US$840.920 | US$169,92 | 12.527.712 SPD |
| 1748 |  Boosted Finance BOOST | US$14,07 | 13,58% | -18,38% | US$842.002 | US$9.696,94 | 59.853 BOOST |
| 1749 |  Earnbase ENB | US$6,90 | 3,43% | -19,55% | US$838.622 | US$3.060,23 | 121.468 ENB |
| 1750 |  Rope $ROPE | US$29,93 | 3,55% | -3,90% | US$838.178 | - | 28.000 $ROPE |
Tabel di atas menampilkan halaman 35 dari total 112 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.