Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Smartshare SSP | US$0,0001791 | 11,05% | -2,50% | US$830.947 | US$67.496,60 | 4.639.918.911 SSP |
| 1752 |  LanaCoin LANA | US$0,0003729 | 11,39% | -0,84% | US$824.260 | - | 2.210.311.654 LANA |
| 1753 |  EBCoin EBC | US$0,0001790 | 0,03% | -0,58% | US$820.684 | - | 4.585.368.086 EBC |
| 1754 |  BSClaunch BSL | US$0,4199 | 6,18% | -31,72% | US$820.169 | US$2.878.299 | 1.953.140 BSL |
| 1755 |  FuzeX FXT | US$0,0008884 | -86,77% | -9,95% | US$813.449 | US$40,05 | 915.627.153 FXT |
| 1756 |  MotaCoin MOTA | US$0,01709 | 26,60% | 93,54% | US$810.981 | US$3.142,41 | 47.440.727 MOTA |
| 1757 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$814.602 | - | 2.388.163 WIZ |
| 1758 |  Ink Protocol XNK | US$0,001871 | -2,52% | -19,46% | US$799.243 | US$9.765,38 | 427.113.382 XNK |
| 1759 |  Digitalcoin DGC | US$0,02126 | 24,49% | 17,75% | US$796.108 | US$7,34 | 37.452.998 DGC |
| 1760 |  Ormeus Cash OMC | US$0,004152 | 9,43% | -16,99% | US$790.584 | US$353.981 | 190.398.627 OMC |
| 1761 |  Terracoin TRC | US$0,03461 | 16,42% | 18,01% | US$793.715 | US$418,63 | 22.935.396 TRC |
| 1762 |  Tendies TEND | US$0,1061 | -35,48% | 4,23% | US$796.087 | US$127.261 | 7.503.519 TEND |
| 1763 |  Novara Calcio Fan Token NOV | US$3,95 | 3,90% | -14,71% | US$795.403 | - | 201.117 NOV |
| 1764 |  Rage Fan RAGE | US$0,01962 | 9,12% | 5,19% | US$796.897 | US$3.691,56 | 40.621.714 RAGE |
| 1765 |  Kuende KUE | US$0,0008970 | 3,57% | -17,50% | US$801.476 | US$139.218 | 893.470.233 KUE |
| 1766 |  DeFi Bids BID | US$0,05531 | 74,09% | 52,09% | US$790.997 | US$5.892,70 | 14.300.905 BID |
| 1767 |  Stobox Token STBU | US$0,1164 | 5,65% | 0,19% | US$792.045 | US$250.184 | 6.802.645 STBU |
| 1768 |  Stox STX | US$0,01567 | 9,25% | -13,36% | US$792.256 | US$43,78 | 50.569.215 STX |
| 1769 |  Posscoin POSS | US$0,00002606 | 3,43% | -3,83% | US$783.217 | - | 30.059.347.897 POSS |
| 1770 |  QChi QCH | US$0,02314 | 3,43% | -3,83% | US$757.896 | US$4.609,43 | 32.756.240 QCH |
| 1771 |  IHT Real Estate Protocol IHT | US$0,0007906 | 2,96% | -16,51% | US$781.983 | US$30.010,46 | 989.061.136 IHT |
| 1772 |  Innovative Bioresearch Coin INNBC | US$0,000003003 | -8,24% | -2,29% | US$781.396 | US$11.766,90 | 260.179.999.999 INNBC |
| 1773 |  Cashbery Coin CBC | US$0,01156 | 11,39% | -0,84% | US$776.704 | - | 67.186.714 CBC |
| 1774 |  TenUp TUP | US$0,04353 | 33,19% | 30,75% | US$751.093 | US$3.558,68 | 17.255.707 TUP |
| 1775 |  BOScoin BOS | US$0,0008940 | -0,27% | -88,97% | US$774.063 | US$2.587,02 | 865.842.501 BOS |
| 1776 |  PegNet PEG | US$0,0003424 | -2,42% | -16,38% | US$762.741 | US$2.763,98 | 2.227.955.499 PEG |
| 1777 |  OWNDATA OWN | US$0,00007556 | 3,43% | -13,39% | US$770.785 | US$7,01 | 10.200.762.791 OWN |
| 1778 |  Seigniorage Shares SHARE | US$0,03781 | -4,07% | -18,81% | US$771.044 | US$51.913,27 | 20.395.279 SHARE |
| 1779 |  Bitcloud BTDX | US$0,02088 | 9,43% | -0,84% | US$767.538 | US$1,36 | 36.753.695 BTDX |
| 1780 |  WeTrust TRST | US$0,008321 | -21,08% | -34,72% | US$766.775 | US$98,47 | 92.147.500 TRST |
| 1781 |  NEXT NEXT | US$0,1233 | 14,82% | 17,15% | US$767.705 | US$3.084,60 | 6.228.754 NEXT |
| 1782 |  8X8 PROTOCOL EXE | US$0,002473 | 4,35% | -9,58% | US$766.640 | US$858.872 | 310.000.000 EXE |
| 1783 |  Orbitcoin ORB | US$0,2357 | 11,39% | 4,45% | US$759.043 | US$0,2400 | 3.220.616 ORB |
| 1784 |  Blockpass PASS | US$0,004552 | 19,89% | 2,69% | US$761.186 | US$694,52 | 167.223.762 PASS |
| 1785 |  REAL REAL | US$0,07444 | 3,53% | -9,60% | US$748.572 | US$0,4000 | 10.055.817 REAL |
| 1786 |  Novo NOVO | US$10,84 | 11,39% | -0,84% | US$745.938 | - | 68.833 NOVO |
| 1787 |  BUZZCoin BUZZ | US$0,00003729 | 11,39% | 27,09% | US$745.831 | US$12,23 | 20.000.000.000 BUZZ |
| 1788 |  PetroDollar XPD | US$0,01156 | 11,39% | 6,00% | US$739.787 | - | 63.993.275 XPD |
| 1789 |  Power Index Pool Token PIPT | US$3,70 | 3,55% | -12,21% | US$739.826 | - | 199.884 PIPT |
| 1790 |  Node Runners NDR | US$31,45 | -0,05% | -24,00% | US$735.199 | US$3.105,86 | 23.377 NDR |
| 1791 |  Nerva XNV | US$0,04289 | 11,39% | -10,91% | US$729.810 | US$78,21 | 17.017.723 XNV |
| 1792 |  Ink INK | US$0,001574 | 9,97% | -12,19% | US$730.317 | US$11.413,41 | 463.910.527 INK |
| 1793 |  Electrify.Asia ELEC | US$0,001374 | 6,25% | -24,45% | US$727.757 | US$28.603,83 | 529.591.779 ELEC |
| 1794 |  Jade Currency JADE | US$0,01341 | 21,25% | 8,08% | US$719.659 | US$16.473,85 | 53.652.398 JADE |
| 1795 |  Hyper Finance HYFI | US$0,02271 | 6,16% | -70,69% | US$718.832 | - | 31.658.686 HYFI |
| 1796 |  uPlexa UPX | US$0,0002710 | -8,56% | -32,15% | US$712.476 | US$5.554,06 | 2.629.276.861 UPX |
| 1797 |  Lightstreams PHT | US$0,01532 | 6,51% | 16,83% | US$707.970 | US$1.623,46 | 46.209.884 PHT |
| 1798 |  Fountain FTN | US$0,007920 | -1,26% | -4,13% | US$702.261 | US$9.060,29 | 88.674.658 FTN |
| 1799 |  DECENT DCT | US$0,01342 | 67,08% | 55,20% | US$688.782 | US$1.580,77 | 51.306.089 DCT |
| 1800 |  PolkaDomain NAME | US$0,2527 | 11,47% | -28,75% | US$749.012 | US$96.810,53 | 2.963.564 NAME |
Tabel di atas menampilkan halaman 36 dari total 112 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.