Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DopeCoin DOPE | US$0,003356 | 25,31% | -25,63% | US$392.161 | US$19.671,30 | 116.845.228 DOPE |
| 1952 |  Zetacoin ZET | US$0,002237 | 33,67% | 48,74% | US$389.695 | US$0,01000 | 174.166.009 ZET |
| 1953 |  PTON PTON | US$0,00002606 | 3,43% | -3,83% | US$389.553 | US$26,06 | 14.950.794.349 PTON |
| 1954 |  Startcoin START | US$0,008577 | -15,61% | -15,53% | US$386.652 | US$0,01000 | 45.079.785 START |
| 1955 |  BlockMesh BMH | US$0,001413 | 26,33% | 7,93% | US$385.697 | US$377,30 | 273.039.971 BMH |
| 1956 |  Cryptobuyer XPT | US$0,006712 | 81,06% | -6,06% | US$384.509 | US$1.616,41 | 57.282.664 XPT |
| 1957 |  ZCore ZCR | US$0,03878 | 12,62% | -2,60% | US$384.380 | US$261,04 | 9.910.988 ZCR |
| 1958 |  Innova INN | US$0,05567 | -13,03% | -21,54% | US$384.250 | US$104,43 | 6.901.771 INN |
| 1959 |  ION ION | US$0,02797 | 63,81% | 43,02% | US$383.321 | - | 13.705.369 ION |
| 1960 |  Bitcoin Interest BCI | US$0,02088 | 11,39% | 68,27% | US$382.726 | US$1,11 | 18.326.892 BCI |
| 1961 |  Membrana MBN | US$0,001016 | 3,26% | -45,17% | US$381.897 | US$114.773 | 375.718.902 MBN |
| 1962 |  The ChampCoin TCC | US$0,002163 | -0,17% | -8,27% | US$380.088 | US$90.762,90 | 175.749.859 TCC |
| 1963 |  Gene Source Code Chain GENE | US$0,001007 | 11,39% | -0,84% | US$377.824 | - | 375.244.800 GENE |
| 1964 |  8PAY 8PAY | US$0,03742 | 1,85% | -31,17% | US$378.791 | US$40.023,58 | 10.123.741 8PAY |
| 1965 |  GoldMint MNTP | US$0,1960 | 3,76% | -1,05% | US$375.381 | - | 1.914.997 MNTP |
| 1966 |  Zennies ZENI | US$0,0003729 | 11,39% | -0,84% | US$373.219 | - | 1.000.812.836 ZENI |
| 1967 |  Save Environment Token SET | US$0,3886 | 6,98% | -2,47% | US$373.434 | - | 960.882 SET |
| 1968 |  Swing SWING | US$0,07048 | 11,39% | 10,24% | US$370.586 | - | 5.257.949 SWING |
| 1969 |  ZelaaPayAE ZPAE | US$0,002176 | -14,24% | -15,36% | US$370.018 | US$156.335 | 170.022.159 ZPAE |
| 1970 |  Megacoin MEC | US$0,009323 | 11,39% | -8,19% | US$368.498 | US$3,51 | 39.526.110 MEC |
| 1971 |  Blockmason Credit Protocol BCPT | US$0,003155 | 3,11% | -17,33% | US$366.431 | US$440,48 | 116.158.667 BCPT |
| 1972 |  Bitstar BITS | US$0,01715 | 11,39% | -0,84% | US$362.726 | - | 21.145.111 BITS |
| 1973 |  EtherGem EGEM | US$0,01827 | 11,85% | 3,04% | US$356.012 | US$825,13 | 19.483.114 EGEM |
| 1974 |  Merebel MERI | US$0,05778 | 7,20% | -7,82% | US$357.993 | US$155,76 | 6.195.344 MERI |
| 1975 |  Stabilize STBZ | US$2,69 | 0,87% | -9,98% | US$358.215 | US$11.422,73 | 133.000 STBZ |
| 1976 |  WandX WAND | US$0,02872 | 3,53% | -10,44% | US$351.645 | US$105,28 | 12.244.135 WAND |
| 1977 |  Niobium Coin NBC | US$0,005619 | 5,54% | 86,31% | US$351.930 | - | 62.627.668 NBC |
| 1978 |  Bidesk BDK | US$0,04421 | -0,07% | -0,75% | US$352.716 | - | 7.977.478 BDK |
| 1979 |  Maecenas ART | US$0,005102 | 0,71% | -31,89% | US$351.454 | US$179,34 | 68.879.107 ART |
| 1980 |  Tornado TCORE | US$58,66 | -5,53% | -20,37% | US$351.971 | US$355.068 | 6.000 TCORE |
| 1981 |  Bancacy BNY | US$0,002606 | 3,43% | -3,83% | US$350.121 | - | 134.373.899 BNY |
| 1982 |  Anoncoin ANC | US$0,1656 | 5,90% | 71,98% | US$349.415 | US$834,31 | 2.110.317 ANC |
| 1983 |  TrueDeck TDP | US$0,01120 | 32,74% | 28,03% | US$344.157 | US$18.884,13 | 30.717.516 TDP |
| 1984 |  fyeth.finance YETH | US$0,6277 | -76,46% | -74,57% | US$346.754 | US$28.105,58 | 552.450 YETH |
| 1985 |  True Seigniorage Dollar TSD | US$0,01458 | -0,05% | -0,04% | US$342.351 | - | 23.478.362 TSD |
| 1986 |  Beetle Coin BEET | US$0,001282 | -2,57% | -33,17% | US$339.946 | US$390.303 | 265.150.750 BEET |
| 1987 |  Opus OPT | US$0,002420 | 11,39% | -4,09% | US$339.026 | - | 140.080.549 OPT |
| 1988 |  Lition LIT | US$0,009523 | -16,81% | -27,37% | US$338.464 | US$5.490,06 | 35.542.029 LIT |
| 1989 |  Bonpay BON | US$0,02983 | 11,39% | -0,84% | US$336.826 | - | 11.290.301 BON |
| 1990 |  Cash Tech CATE | US$0,02829 | 40,44% | 18,95% | US$332.572 | US$39.502,05 | 11.755.793 CATE |
| 1991 |  Collective CO2 | US$1,51 | -0,17% | -6,52% | US$333.897 | US$80.753,94 | 221.702 CO2 |
| 1992 |  MMOCoin MMO | US$0,004848 | -12,53% | -31,18% | US$331.777 | US$5,80 | 68.437.920 MMO |
| 1993 |  Devery EVE | US$0,005237 | 3,43% | -3,83% | US$329.493 | US$9.978,31 | 62.917.108 EVE |
| 1994 |  yTSLA Finance yTSLA | US$4,97 | -17,97% | -18,21% | US$330.101 | US$38.792,76 | 66.423 yTSLA |
| 1995 |  Sakura Bloom SKB | US$0,0001268 | -1,08% | -48,00% | US$327.498 | - | 2.582.965.294 SKB |
| 1996 |  ImageCoin IMG | US$0,03004 | 4,83% | 0,67% | US$336.680 | US$166.288 | 11.209.073 IMG |
| 1997 |  megaBONK MBONK | US$0,1099 | 8,71% | 6,79% | US$329.715 | US$8.324,29 | 3.000.000 MBONK |
| 1998 |  Dollars USDX | US$0,1816 | 3,55% | -3,90% | US$325.812 | - | 1.794.596 USDX |
| 1999 |  Renewable Electronic Energy Coin REEC | US$0,0007630 | -3,47% | -54,12% | US$327.459 | US$292.773 | 429.176.770 REEC |
| 2000 |  Pesetacoin PTC | US$0,002200 | 11,39% | -0,84% | US$316.338 | - | 143.776.824 PTC |
Tabel di atas menampilkan halaman 40 dari total 112 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.