Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Raise RAISE | US$0,008279 | 36,24% | -11,74% | US$122.240 | - | 14.765.425 RAISE |
| 2202 |  Bitnation XPAT | US$0,000003993 | -0,19% | -20,19% | US$121.570 | US$2,51 | 30.444.873.640 XPAT |
| 2203 |  AceD ACED | US$0,001680 | -6,26% | -15,73% | US$121.772 | US$457,20 | 72.487.000 ACED |
| 2204 |  TagCoin TAG | US$0,01865 | 11,39% | -32,08% | US$119.964 | US$330,67 | 6.433.866 TAG |
| 2205 |  Agora VOTE | US$0,003163 | 24,00% | -8,66% | US$118.817 | US$28,34 | 37.567.045 VOTE |
| 2206 |  Unify UNIFY | US$0,006510 | -44,36% | -18,24% | US$118.392 | - | 18.185.085 UNIFY |
| 2207 |  EveriToken EVT | US$0,005204 | 2,86% | 12,85% | US$117.682 | US$95,66 | 22.614.716 EVT |
| 2208 |  More Coin MORE | US$0,05855 | -0,07% | -21,77% | US$117.096 | US$1.187,20 | 2.000.000 MORE |
| 2209 |  SF Capital SFCP | US$0,001151 | 242,78% | 178,29% | US$115.124 | US$11,35 | 99.999.500 SFCP |
| 2210 |  Knekted KNT | US$0,0001157 | 51,97% | 6,06% | US$115.655 | US$3,84 | 1.000.000.000 KNT |
| 2211 |  Business Credit Alliance Chain BCAC | US$0,0002361 | 122,50% | 0,00% | US$116.520 | US$48.126,79 | 493.459.437 BCAC |
| 2212 |  SHIELD XSH | US$0,0002237 | -33,17% | -40,51% | US$114.777 | US$2.913,96 | 512.973.375 XSH |
| 2213 |  Waletoken WTN | US$0,000005732 | 8,36% | -3,83% | US$114.179 | US$1.150,54 | 19.918.713.667 WTN |
| 2214 |  Bitzeny ZNY | US$0,001492 | -10,89% | -33,89% | US$112.791 | US$1,68 | 75.614.500 ZNY |
| 2215 |  Aeryus AER | US$0,009217 | -0,44% | -27,70% | US$113.304 | - | 12.292.955 AER |
| 2216 |  Veles VLS | US$0,08726 | 9,98% | -9,01% | US$112.481 | US$0,01000 | 1.288.996 VLS |
| 2217 |  AiLink Token ALI | US$0,00002163 | 10,07% | -29,98% | US$112.111 | US$2.211,39 | 5.184.020.527 ALI |
| 2218 |  Ignition IC | US$0,07842 | 11,39% | 1,67% | US$111.697 | - | 1.424.269 IC |
| 2219 |  W Green Pay WGP | US$0,006355 | -1,36% | -10,86% | US$112.034 | US$6.287,20 | 17.630.267 WGP |
| 2220 |  Adzcoin ADZ | US$0,002237 | 11,39% | 18,99% | US$111.488 | - | 49.827.043 ADZ |
| 2221 |  BLOC.MONEY BLOC | US$0,005967 | 4,84% | -0,84% | US$111.263 | US$531,11 | 18.647.563 BLOC |
| 2222 |  Ethereum Gold Project ETGP | US$0,00001865 | 11,39% | -29,17% | US$110.484 | US$204,39 | 5.925.407.362 ETGP |
| 2223 |  Energycoin ENRG | US$0,0008950 | 27,30% | -0,84% | US$109.481 | US$88,34 | 122.325.446 ENRG |
| 2224 |  SovranoCoin SVR | US$0,07458 | 11,39% | 6,62% | US$108.195 | US$22,86 | 1.450.663 SVR |
| 2225 |  NPCoin NPC | US$0,001492 | 11,39% | -0,84% | US$108.082 | - | 72.457.335 NPC |
| 2226 |  Pyrk PYRK | US$0,006851 | 16,23% | -30,13% | US$108.118 | US$10.084,18 | 15.781.994 PYRK |
| 2227 |  PayCoin XPY | US$0,008950 | 11,39% | -0,84% | US$107.358 | - | 11.995.342 XPY |
| 2228 |  Universal Currency UNIT | US$0,006712 | 11,41% | 48,74% | US$107.058 | - | 15.949.110 UNIT |
| 2229 |  DABANKING DAB | US$0,02091 | -0,07% | 0,01% | US$107.033 | - | 5.118.932 DAB |
| 2230 |  wave edu coin WEC | US$0,0007458 | 122,78% | -0,84% | US$106.266 | - | 142.479.441 WEC |
| 2231 |  SafeCapital SCAP | US$0,05727 | -8,63% | 73,78% | US$106.115 | US$605,69 | 1.852.870 SCAP |
| 2232 |  Neural Protocol NRP | US$0,00001113 | 6,92% | -6,08% | US$105.734 | US$2.095,92 | 9.497.994.014 NRP |
| 2233 |  Defis XGM | US$0,0007839 | -22,01% | 1,32% | US$105.474 | US$92,49 | 134.558.580 XGM |
| 2234 |  Arepacoin AREPA | US$0,006090 | 30,81% | 22,30% | US$104.538 | US$20,50 | 17.165.249 AREPA |
| 2235 |  Cipher CPR | US$0,001396 | 28,16% | -3,77% | US$104.715 | US$101.876 | 75.023.402 CPR |
| 2236 |  PengolinCoin PGO | US$0,003852 | 50,59% | -10,91% | US$96.440 | US$100.337 | 25.037.350 PGO |
| 2237 |  Gravity GZRO | US$0,00007458 | 122,78% | -33,89% | US$103.359 | US$0,08000 | 1.385.822.756 GZRO |
| 2238 |  MEXC Token MEXC | US$0,0001006 | 0,05% | -10,89% | US$103.855 | US$25,29 | 1.032.549.908 MEXC |
| 2239 |  Ellaism ELLA | US$0,002237 | 11,39% | -25,63% | US$102.211 | US$20,14 | 45.680.807 ELLA |
| 2240 |  Mchain MAR | US$0,001603 | 94,01% | 122,63% | US$102.358 | US$7,34 | 63.846.600 MAR |
| 2241 |  LuckySevenToken LST | US$0,001554 | 4,17% | -1,17% | US$101.908 | - | 65.590.200 LST |
| 2242 |  Martkist MARTK | US$0,005808 | 15,51% | -19,00% | US$97.827 | US$9.393,63 | 16.842.272 MARTK |
| 2243 |  CoinUs CNUS | US$0,0002838 | 11,52% | -74,87% | US$96.476 | US$1.267,92 | 340.000.000 CNUS |
| 2244 |  Fesschain FESS | US$0,0008213 | 3,33% | -22,78% | US$96.989 | US$140.599 | 118.093.196 FESS |
| 2245 |  ATBCoin ATB | US$0,002237 | 11,39% | -0,84% | US$94.060 | - | 42.038.227 ATB |
| 2246 |  INRToken INRT | US$0,0003729 | 11,39% | -0,84% | US$92.578 | US$11,31 | 248.253.620 INRT |
| 2247 |  Fire Lotto FLOT | US$0,003356 | -22,88% | -31,35% | US$92.235 | US$15,14 | 27.481.717 FLOT |
| 2248 |  CryptoCarbon CCRB | US$0,003729 | 11,39% | -0,84% | US$92.076 | - | 24.690.718 CCRB |
| 2249 |  Grimm GRIMM | US$0,001518 | 9,49% | -4,77% | US$91.849 | US$189,42 | 60.501.300 GRIMM |
| 2250 |  Bela BELA | US$0,001865 | -49,37% | -54,93% | US$91.339 | US$14,92 | 48.986.325 BELA |
Tabel di atas menampilkan halaman 45 dari total 112 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.