Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Energy Web Token EWT | US$7,92 | -3,49% | -20,67% | US$238.084.424 | US$4.148.994 | 30.062.138 EWT |
| 152 |  Orchid OXT | US$0,3465 | 2,46% | -13,71% | US$235.937.249 | US$18.411.525 | 680.821.514 OXT |
| 153 |  Fetch.ai FET | US$0,3137 | -1,03% | -10,52% | US$234.026.603 | US$25.122.409 | 746.113.681 FET |
| 154 |  Cartesi CTSI | US$0,6246 | 3,05% | -12,20% | US$229.129.744 | US$31.202.602 | 366.843.273 CTSI |
| 155 |  Numeraire NMR | US$45,62 | 6,78% | -7,63% | US$227.247.276 | US$75.350.432 | 4.981.500 NMR |
| 156 |  NKN NKN | US$0,3223 | 2,95% | -14,55% | US$225.636.112 | US$25.693.556 | 700.000.000 NKN |
| 157 |  Serum SRM | US$4,50 | 4,99% | -7,97% | US$225.210.089 | US$85.099.801 | 50.000.000 SRM |
| 158 |  Uquid Coin UQC | US$22,16 | 5,23% | -10,27% | US$221.558.272 | US$744.374 | 10.000.000 UQC |
| 159 |  Celer Network CELR | US$0,03938 | 9,32% | -10,10% | US$220.567.770 | US$35.135.078 | 5.601.205.665 CELR |
| 160 |  NuCypher NU | US$0,3355 | -6,25% | 4,34% | US$217.634.858 | US$53.030.938 | 648.750.000 NU |
| 161 |  Alpha Finance Lab ALPHA | US$0,7282 | 7,56% | -13,16% | US$207.949.346 | US$27.937.992 | 285.579.035 ALPHA |
| 162 |  SUN SUN | US$28,29 | 5,92% | -1,77% | US$206.405.466 | US$84.059.289 | 7.297.207 SUN |
| 163 |  The Sandbox SAND | US$0,2912 | 3,15% | -12,33% | US$204.419.009 | US$30.821.606 | 701.888.415 SAND |
| 164 |  StormX STMX | US$0,02327 | 3,81% | -11,38% | US$201.058.091 | US$11.364.749 | 8.640.900.054 STMX |
| 165 |  Ardor ARDR | US$0,2001 | 1,77% | -15,73% | US$199.853.726 | US$8.350.805 | 998.999.495 ARDR |
| 166 |  Enzyme MLN | US$111,26 | -12,19% | 42,64% | US$199.464.623 | US$17.598.371 | 1.792.738 MLN |
| 167 |  Stratis STRAX | US$1,49 | 2,82% | -6,36% | US$197.387.146 | US$5.547.908 | 132.106.670 STRAX |
| 168 |  Civic CVC | US$0,2960 | 3,94% | -12,36% | US$198.310.014 | US$48.338.072 | 670.000.000 CVC |
| 169 |  Steem STEEM | US$0,5056 | 2,67% | -9,81% | US$193.764.622 | US$3.018.764 | 383.267.871 STEEM |
| 170 |  Swipe SXP | US$2,02 | 6,23% | -6,86% | US$192.655.441 | US$172.271.719 | 95.181.302 SXP |
| 171 |  Komodo KMD | US$1,54 | 9,72% | -6,36% | US$194.643.693 | US$19.316.752 | 126.163.715 KMD |
| 172 |  SingularityNET AGI | US$0,2182 | 14,92% | -14,69% | US$189.175.142 | US$1.146.989 | 867.156.743 AGI |
| 173 |  Aragon ANT | US$4,71 | 1,73% | -2,65% | US$186.666.284 | US$41.459.514 | 39.609.523 ANT |
| 174 |  Balancer BAL | US$26,21 | 3,86% | -14,29% | US$182.028.184 | US$38.445.723 | 6.943.831 BAL |
| 175 |  ZB Token ZB | US$0,3924 | 12,65% | 2,88% | US$181.776.146 | US$17.288.077 | 463.288.810 ZB |
| 176 |  Orbs ORBS | US$0,07814 | 1,09% | -8,71% | US$174.239.128 | US$884.676 | 2.229.950.518 ORBS |
| 177 |  Hive HIVE | US$0,3933 | 4,47% | -9,96% | US$160.722.297 | US$4.482.276 | 408.610.900 HIVE |
| 178 |  Unibright UBT | US$1,12 | 7,21% | -4,98% | US$168.267.123 | US$1.102.806 | 149.999.999 UBT |
| 179 |  Phala Network PHA | US$0,9519 | 5,18% | 21,93% | US$169.082.808 | US$31.427.180 | 177.634.380 PHA |
| 180 |  Haven Protocol XHV | US$11,84 | 7,13% | 6,39% | US$166.910.126 | US$928.111 | 14.100.687 XHV |
| 181 |  Metal MTL | US$2,55 | -4,11% | 6,30% | US$167.522.024 | US$25.238.959 | 65.588.845 MTL |
| 182 |  Velas VLX | US$0,07749 | 4,57% | -2,37% | US$164.626.367 | US$3.051.266 | 2.124.380.663 VLX |
| 183 |  Ampleforth AMPL | US$0,8926 | 3,00% | 0,37% | US$164.111.317 | US$2.859.539 | 183.858.518 AMPL |
| 184 |  Gemini Dollar GUSD | US$1,01 | 0,69% | 1,30% | US$163.592.738 | US$12.059.116 | 161.518.663 GUSD |
| 185 |  Strike STRK | US$56,83 | -2,52% | 35,85% | US$164.869.197 | US$1.880.301 | 2.900.903 STRK |
| 186 |  DODO DODO | US$1,48 | 3,79% | -12,65% | US$163.366.803 | US$26.447.787 | 110.551.965 DODO |
| 187 |  MediBloc MED | US$0,05892 | 1,17% | -13,84% | US$161.319.338 | US$177.639 | 2.738.131.491 MED |
| 188 |  Ark ARK | US$1,24 | 9,78% | -0,56% | US$161.016.221 | US$14.837.717 | 129.712.219 ARK |
| 189 |  Casper CSPR | US$0,2683 | 0,41% | -16,44% | US$158.381.698 | US$5.669.170 | 590.273.359 CSPR |
| 190 |  Band Protocol BAND | US$7,75 | 9,46% | -9,84% | US$158.904.035 | US$62.892.537 | 20.494.033 BAND |
| 191 |  BitShares BTS | US$0,05295 | 5,50% | -9,47% | US$158.553.432 | US$20.159.364 | 2.994.310.000 BTS |
| 192 |  JUST JST | US$0,06967 | 6,25% | -1,06% | US$157.472.846 | US$89.965.827 | 2.260.326.706 JST |
| 193 |  Hxro HXRO | US$0,6981 | -0,42% | -6,47% | US$156.857.717 | US$1.392.148 | 224.693.272 HXRO |
| 194 |  ZKSwap ZKS | US$0,7678 | 3,05% | -11,23% | US$151.597.455 | US$6.814.853 | 197.440.000 ZKS |
| 195 |  Polymath POLY | US$0,2262 | -1,05% | -10,77% | US$139.954.987 | US$3.479.755 | 618.764.165 POLY |
| 196 |  COTI COTI | US$0,2199 | 12,13% | -11,98% | US$147.292.506 | US$32.655.056 | 669.740.238 COTI |
| 197 |  Badger DAO BADGER | US$14,85 | 13,92% | -17,07% | US$141.574.295 | US$22.152.097 | 9.535.767 BADGER |
| 198 |  Travala.com AVA | US$2,87 | 4,74% | -2,25% | US$142.429.758 | US$5.999.909 | 49.621.003 AVA |
| 199 |  RSK Infrastructure Framework RIF | US$0,1944 | 9,89% | -2,84% | US$142.278.513 | US$7.109.114 | 731.860.009 RIF |
| 200 |  Utrust UTK | US$0,3127 | 7,88% | -5,40% | US$140.707.110 | US$12.703.332 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 4 dari total 112 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.