Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  StakeHound Staked Ether STETH | US$2.425,58 | 3,55% | -3,90% | - | - | - |
| 5252 |  Bitbot Protocol BBP | US$33,57 | 3,55% | -3,96% | - | - | - |
| 5253 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,25 | 3,55% | -11,93% | - | - | - |
| 5254 |  Narwhale.finance NAWA | US$0,009180 | -0,05% | -0,04% | - | - | - |
| 5255 |  Xstable.Protocol XST | US$0,3536 | 3,55% | -6,42% | - | - | - |
| 5256 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,1862 | -1,81% | -17,87% | - | - | - |
| 5257 |  Psychic PSY | US$0,02830 | 3,94% | -4,81% | - | - | - |
| 5258 |  USDEX USDEX | US$1,00 | -0,07% | 0,01% | - | - | - |
| 5259 |  Universal Dollar U8D | US$0,1226 | -0,05% | -0,04% | - | - | - |
| 5260 |  Gladius Finance GLAD | US$8,13 | 3,55% | -3,90% | - | - | - |
| 5261 |  Civitas Protocol CVT | US$70,13 | 3,55% | -10,39% | - | - | - |
| 5262 |  Venus BETH VBETH | US$49,06 | 2,74% | -3,68% | - | - | - |
| 5263 |  Elevate ELE | US$0,1179 | 3,55% | -3,90% | - | - | - |
| 5264 |  protocol finance PFI | US$78,14 | 190,12% | 160,38% | - | - | - |
| 5265 |  MoonDayPlus MD+ | US$8,29 | 3,55% | -17,12% | - | - | - |
| 5266 |  TheToken.Network TTN | US$5.371,78 | -0,05% | -0,24% | - | - | - |
| 5267 |  YFLink Synthetic sYFL | US$0,1057 | 4,18% | -8,58% | - | - | - |
| 5268 |  Option Token OT | US$2,41 | 3,38% | 1,03% | - | - | - |
| 5269 |  Defla DEFLA | US$0,8367 | 3,55% | -3,90% | - | - | - |
| 5270 |  Monster Slayer Cash MSC | US$0,009155 | 2,84% | -74,65% | - | - | - |
| 5271 |  BlackFisk BLFI | US$2,89 | 3,55% | -15,38% | - | - | - |
| 5272 |  DeFiStarter DFST | US$0,2533 | -0,05% | -0,04% | - | - | - |
| 5273 |  Birthday Cake BDAY | US$0,01897 | 2,86% | -3,60% | - | - | - |
| 5274 |  Monster Slayer Share MSS | US$2,30 | -0,04% | -12,68% | - | - | - |
| 5275 |  YieldPanda Finance yPANDA | US$0,001851 | 6,16% | -6,64% | - | - | - |
| 5276 |  Mythic Finance MYTHIC | US$6,09 | 4,50% | 26,10% | - | - | - |
| 5277 |  YieldNyan NYAN | US$0,02140 | 6,12% | -6,61% | - | - | - |
| 5278 |  SIMBA Storage SIMBA | US$0,0005056 | -0,07% | 0,01% | - | - | - |
| 5279 |  mStable BTC MBTC | US$36.194,07 | 3,55% | -3,90% | - | - | - |
| 5280 |  Midas Dollar Share MDS | US$116,07 | -0,04% | -37,31% | - | - | - |
| 5281 |  Midas Dollar MDO | US$0,2579 | 0,43% | 39,51% | - | - | - |
| 5282 |  Punk Basic PUNK-BASIC | US$33.023,38 | 3,55% | -3,90% | - | - | - |
| 5283 |  The Smokehouse SMOKE | US$0,02225 | -0,04% | 379,08% | - | - | - |
| 5284 |  Kimochi Finance KIMOCHI | US$0,02176 | 2,88% | -32,17% | - | - | - |
| 5285 |  McBase Finance MCBASE | US$4,52 | 5,06% | -4,92% | - | - | - |
| 5286 |  GorillaYield YAPE | US$0,001662 | 6,16% | -7,21% | - | - | - |
| 5287 |  DogeYield DOGY | US$0,0003025 | 0,09% | -0,17% | - | - | - |
| 5288 |  Crudeoil Finance OIL | US$5,32 | -0,04% | -10,06% | - | - | - |
| 5289 |  Crow Finance CROW | US$55,22 | 2,85% | -12,29% | - | - | - |
| 5290 |  CORD.Finance CORD | US$6,96 | 6,16% | -6,44% | - | - | - |
| 5291 |  Water Finance WTR | US$57,51 | 6,16% | 514,89% | - | - | - |
| 5292 |  ShuttleOne wSZO | US$0,2617 | -0,07% | 0,01% | - | - | - |
| 5293 |  Viking Swap VIKING | US$0,07368 | 2,87% | -11,72% | - | - | - |
| 5294 |  McDonalds Coin MCDC | US$0,01209 | 3,55% | -2,83% | - | - | - |
| 5295 |  Extend Finance EXF | US$0,001226 | 6,16% | -1,48% | - | - | - |
| 5296 |  Candy Protocol CAD | US$0,1888 | 0,50% | -17,08% | - | - | - |
| 5297 |  Ape Tools NANA | US$0,04090 | -0,04% | 894,35% | - | - | - |
| 5298 |  BigBoys Industry BBI | US$3.420,89 | 11,39% | -5,76% | - | - | - |
| 5299 |  Naruto BSC NARUTO2 | US$0,01183 | 6,16% | -7,18% | - | - | - |
| 5300 |  Wault Finance (OLD) WAULT | US$41,67 | 6,16% | 37,95% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 112 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.