Data Historis Harga Kripto 09/06/2021
Daftar harga kripto yang direkam pada tanggal 09/06/2021, mencakup 5.599 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Sudan Gold Coin SGC | US$0,001969 | 0,03% | -90,65% | - | US$3,05 | - |
| 4702 |  KP2R.Network KP2R | US$0,7817 | 3,78% | -29,27% | - | US$2,59 | - |
| 4703 |  Global X Change Token GXT | US$0,04177 | 11,39% | -25,96% | - | US$2,15 | - |
| 4704 |  LibreFreelencer LIBREF | US$0,00002608 | 3,53% | -3,74% | - | US$2,02 | - |
| 4705 |  i9 Coin I9C | US$0,0003729 | 11,39% | -0,84% | - | US$1,98 | - |
| 4706 |  Flash FLASH | US$0,001865 | -20,44% | -0,84% | - | US$1,80 | - |
| 4707 |  Sombe SBE | US$0,001492 | -10,89% | -20,67% | - | US$1,63 | - |
| 4708 |  Codeo Token CODEO | US$0,1466 | 11,39% | 576,86% | - | US$1,62 | - |
| 4709 |  Farming Bad METH | US$0,006906 | 3,55% | -8,47% | - | US$1,27 | - |
| 4710 |  B ONE PAYMENT B1P | US$0,002983 | 121,01% | -11,86% | - | US$1,24 | - |
| 4711 |  Kublaicoin KUB | US$0,002237 | -4,52% | -90,25% | - | US$1,12 | - |
| 4712 |  ROS Coin ROS | US$0,004788 | 0,03% | -0,58% | - | US$1,00 | - |
| 4713 |  StockChain SCC | US$0,0001924 | 12,70% | -13,57% | - | US$0,4100 | - |
| 4714 |  ChainZ Arena SOUL | US$0,05458 | 3,57% | 55,55% | - | US$0,3300 | - |
| 4715 |  Safari SFR | US$0,01019 | 2,91% | -21,82% | - | US$0,2600 | - |
| 4716 |  One DEX ODEX | US$0,000001119 | 67,08% | -0,84% | - | US$0,1200 | - |
| 4717 |  ChallengeDac CHL | US$0,0001055 | 30,06% | 50,26% | - | US$0,1100 | - |
| 4718 |  Everus EVR | US$0,008577 | -3,68% | -4,97% | - | US$0,03000 | - |
| 4719 |  Touch Social TST | US$0,004102 | 11,39% | -0,84% | - | US$0,03000 | - |
| 4720 |  ECC ECC | US$0,0002349 | 27,59% | 0,76% | - | US$0,03000 | - |
| 4721 |  LNAsolution Coin LAS | US$0,0004273 | 8,74% | -22,69% | - | US$0,03000 | - |
| 4722 |  HondaisCoin HNDC | US$0,000003729 | 11,39% | -0,84% | - | US$0,03000 | - |
| 4723 |  Robotina ROX | US$0,004164 | 9,75% | 19,22% | - | US$0,02000 | - |
| 4724 |  CRYPTOBUCKS CBUCKS | US$0,00002538 | -19,23% | -27,51% | - | US$0,02000 | - |
| 4725 |  wanEOS WANEOS | US$4,52 | 5,05% | -19,78% | - | US$0,02000 | - |
| 4726 |  BitcoinRegular BTRL | US$0,04985 | -98,35% | -33,57% | - | US$0,01000 | - |
| 4727 |  ACE ACE | US$0,005503 | -0,07% | 0,01% | - | US$0,01000 | - |
| 4728 |  InflationCoin IFLT | US$0,00001537 | 98,55% | 156,12% | - | US$0,01000 | - |
| 4729 |  wanSUSHI WANSUSHI | US$8,83 | 1,46% | -18,54% | - | US$0,01000 | - |
| 4730 |  Rubycoin RBY | US$0,2223 | 22,26% | 195,49% | - | US$0,01000 | - |
| 4731 |  RabbitCoin RBBT | US$0,00001300 | 29,64% | 24,91% | - | US$0,01000 | - |
| 4732 |  HoboNickels HBN | US$0,007458 | 11,39% | -5,56% | - | - | - |
| 4733 |  Clams CLAM | US$1,79 | 18,90% | -5,28% | - | - | - |
| 4734 |  Quotient XQN | US$0,0003729 | 11,39% | -0,84% | - | - | - |
| 4735 |  Bubble BUB | US$0,008204 | 11,39% | 3,88% | - | - | - |
| 4736 |  Axiom AXIOM | US$0,004848 | 11,39% | -0,84% | - | - | - |
| 4737 |  ClubCoin CLUB | US$0,01417 | 11,39% | 25,60% | - | - | - |
| 4738 |  AvatarCoin AV | US$0,06079 | 11,39% | 29,30% | - | - | - |
| 4739 |  SaluS SLS | US$15,20 | -10,02% | -20,62% | - | - | - |
| 4740 |  Francs FRN | US$0,008577 | 11,39% | -0,84% | - | - | - |
| 4741 |  Aces ACES | US$0,0003729 | 11,39% | -0,84% | - | - | - |
| 4742 |  PROUD Money PROUD | US$0,0003729 | 11,39% | -0,84% | - | - | - |
| 4743 |  FirstBlood 1ST | US$2,81 | 9,36% | -12,43% | - | - | - |
| 4744 |  Mavro MAVRO | US$1,77 | 11,39% | -0,84% | - | - | - |
| 4745 |  BlazerCoin BLAZR | US$0,0003729 | 11,39% | -0,84% | - | - | - |
| 4746 |  Adelphoi ADL | US$0,04550 | 11,39% | -0,02% | - | - | - |
| 4747 |  PeepCoin PCN | US$0,0001263 | 11,35% | 1,00% | - | - | - |
| 4748 |  Moving Cloud Coin MCC | - | 0,00% | 0,00% | - | - | - |
| 4749 |  MSD MSD | US$0,01484 | 7,44% | -0,57% | - | - | - |
| 4750 |  EONS EONS | US$0,06079 | 11,39% | -0,84% | - | - | - |
Tabel di atas menampilkan halaman 95 dari total 112 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.