Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Lapis Chain LPS | US$0,001564 | 0,47% | 0,38% | - | - | - |
| 4952 |  Chess Coin CHESS | US$0,002694 | -4,81% | -12,91% | - | - | - |
| 4953 |  BTC Network Demand Set II BYTE | US$467,79 | -1,88% | -6,28% | - | - | - |
| 4954 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4955 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.163,38 | -4,89% | -13,23% | - | - | - |
| 4956 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.046,08 | -4,89% | -13,23% | - | - | - |
| 4957 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4958 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.129,45 | -4,89% | -13,23% | - | - | - |
| 4959 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.464,04 | -4,89% | -13,23% | - | - | - |
| 4960 |  ETH Price Action Candlestick Set ETHPA | US$1.834,04 | -4,89% | -13,23% | - | - | - |
| 4961 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.055,65 | -4,89% | -13,23% | - | - | - |
| 4962 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.046,28 | -4,89% | -13,23% | - | - | - |
| 4963 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4964 |  Intelligent Ratio Set INTRATIO | US$2.285,84 | -4,89% | -13,23% | - | - | - |
| 4965 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$713,73 | -4,89% | -13,23% | - | - | - |
| 4966 |  LINK Profit Taker Set LINKPT | US$602,61 | -8,89% | -27,21% | - | - | - |
| 4967 |  WhiteRockCasino WRC | US$0,01428 | -1,53% | -5,69% | - | - | - |
| 4968 |  iETH IETH | US$733,51 | -3,54% | -55,53% | - | - | - |
| 4969 |  sLINK sLINK | US$25,10 | -11,14% | -28,78% | - | - | - |
| 4970 |  sXAU SXAU | US$1.789,77 | -0,83% | 2,80% | - | - | - |
| 4971 |  sXTZ SXTZ | US$4,51 | -1,48% | -6,03% | - | - | - |
| 4972 |  Rozeus ROZ | US$0,0002592 | 0,02% | 0,03% | - | - | - |
| 4973 |  iBTC (Synthetix) IBTC | US$75.763,02 | -0,92% | -2,65% | - | - | - |
| 4974 |  sBNB SBNB | US$352,97 | -3,66% | -1,70% | - | - | - |
| 4975 |  Master Coin Point MACPO | US$0,002696 | 0,47% | 0,36% | - | - | - |
| 4976 |  Bityuan BTY | US$0,3015 | -3,96% | -11,68% | - | - | - |
| 4977 |  Diamond Voucher DVS | US$18,15 | -3,56% | -11,58% | - | - | - |
| 4978 |  MDsquare TMED | US$0,0003318 | 0,47% | 0,36% | - | - | - |
| 4979 |  BlipCoin BPCN | US$178.851 | -1,60% | 6,24% | - | - | - |
| 4980 |  Yield Farming Token YFT | US$3,02 | 0,02% | 0,03% | - | - | - |
| 4981 |  WeSing Coin WSC | US$0,0004495 | 0,47% | 0,38% | - | - | - |
| 4982 |  COST COIN+ AKM | US$0,0002724 | 0,47% | 0,38% | - | - | - |
| 4983 |  EcoG9coin EGC | US$0,001079 | 0,47% | 0,38% | - | - | - |
| 4984 |  THECASH TCH | US$0,02607 | 0,47% | 0,38% | - | - | - |
| 4985 |  Thorium TORM | US$0,005979 | 0,47% | 0,36% | - | - | - |
| 4986 |  HL Chain HL | US$0,00005905 | -1,64% | -27,14% | - | - | - |
| 4987 |  Dark Energy Crystals DEC | US$0,001270 | 20,48% | 28,98% | - | - | - |
| 4988 |  Play Royal PLAY | US$0,00003920 | -3,56% | 10,78% | - | - | - |
| 4989 |  SCC DIGforIT SCC | US$0,01248 | -5,20% | -11,06% | - | - | - |
| 4990 |  Decentralized Data Assets Management DDAM | US$0,001111 | -0,08% | -0,25% | - | - | - |
| 4991 |  AVCCOIN AVC | US$0,01431 | -1,60% | -6,32% | - | - | - |
| 4992 |  Braziliex Token BRZX | - | 0,00% | 0,00% | - | - | - |
| 4993 |  sBTC sBTC | US$0,01531 | -4,81% | -12,95% | - | - | - |
| 4994 |  DTOP Token DTOP | US$0,01404 | 56,10% | 16,95% | - | - | - |
| 4995 |  Digital Rand DZAR | US$0,1687 | -4,81% | -12,91% | - | - | - |
| 4996 |  Distributed Energy Coin DEC | US$0,002702 | 0,02% | 0,03% | - | - | - |
| 4997 |  EasySwap ESWA | US$0,07544 | -4,81% | -17,96% | - | - | - |
| 4998 |  FunKeyPay FNK | US$0,00005137 | -1,60% | -6,41% | - | - | - |
| 4999 |  IDCM Token IT | US$0,001927 | 468,82% | 462,60% | - | - | - |
| 5000 |  Galaxy Pool Coin GPO | US$0,05517 | 1,63% | -0,17% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 113 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.