Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$36.702,60 | -1,72% | -6,39% | US$687.509.421.226 | US$43.576.032.854 | 18.731.900 BTC |
| 2 |  Ethereum ETH | US$2.471,52 | -5,24% | -13,44% | US$287.286.991.033 | US$28.753.626.390 | 116.239.053 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,02% | US$62.632.364.071 | US$72.706.032.485 | 62.586.182.558 USDT |
| 4 |  Binance Coin BNB | US$352,18 | -6,27% | -17,68% | US$54.036.486.743 | US$2.505.012.942 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,53 | -5,72% | -16,77% | US$48.937.277.737 | US$2.366.588.153 | 31.946.379.993 ADA |
| 6 |  Dogecoin DOGE | US$0,3264 | -4,95% | -18,40% | US$42.414.763.171 | US$2.114.010.549 | 129.966.822.201 DOGE |
| 7 |  XRP XRP | US$0,8692 | -5,53% | -16,85% | US$40.147.146.244 | US$3.157.272.780 | 46.189.574.356 XRP |
| 8 |  USD Coin USDC | US$1,00 | 0,04% | 0,01% | US$23.210.090.792 | US$1.900.199.959 | 23.202.744.709 USDC |
| 9 |  Polkadot DOT | US$22,68 | -2,16% | -16,02% | US$21.579.027.447 | US$2.114.395.058 | 951.254.225 DOT |
| 10 |  Uniswap UNI | US$23,60 | -6,09% | -17,58% | US$13.571.246.337 | US$399.429.441 | 575.122.050 UNI |
| 11 |  Bitcoin Cash BCH | US$602,85 | -4,79% | -16,09% | US$11.309.570.693 | US$1.940.156.625 | 18.760.294 BCH |
| 12 |  Litecoin LTC | US$168,20 | -2,29% | -12,89% | US$11.227.960.309 | US$2.639.779.895 | 66.752.415 LTC |
| 13 |  Solana SOL | US$41,10 | -2,22% | 4,12% | US$11.205.036.431 | US$595.246.689 | 272.637.428 SOL |
| 14 |  Chainlink LINK | US$23,10 | -9,65% | -28,24% | US$9.956.613.392 | US$1.193.159.733 | 431.009.554 LINK |
| 15 |  Binance USD BUSD | US$1,00 | 0,05% | 0,02% | US$9.249.281.304 | US$4.707.385.419 | 9.244.648.533 BUSD |
| 16 |  THETA THETA | US$8,73 | -6,92% | -8,76% | US$8.734.132.513 | US$351.350.471 | 1.000.000.000 THETA |
| 17 |  Polygon MATIC | US$1,36 | -8,73% | -25,31% | US$8.572.931.952 | US$1.083.382.350 | 6.293.422.325 MATIC |
| 18 |  Internet Computer ICP | US$66,59 | -18,33% | -46,53% | US$8.264.126.316 | US$373.290.839 | 124.103.517 ICP |
| 19 |  Stellar XLM | US$0,3392 | -6,88% | -20,25% | US$7.848.680.682 | US$822.163.707 | 23.138.107.230 XLM |
| 20 |  VeChain VET | US$0,1119 | -6,77% | -21,61% | US$7.193.949.159 | US$900.627.272 | 64.315.576.989 VET |
| 21 |  Wrapped Bitcoin WBTC | US$36.711,75 | -1,64% | -6,24% | US$6.940.750.539 | US$128.035.508 | 189.061 WBTC |
| 22 |  Ethereum Classic ETC | US$57,94 | -6,52% | -16,99% | US$6.739.535.874 | US$3.163.850.050 | 116.313.299 ETC |
| 23 |  Filecoin FIL | US$73,38 | -5,40% | -17,84% | US$5.731.158.490 | US$775.008.531 | 78.099.992 FIL |
| 24 |  TRON TRX | US$0,07261 | -3,67% | -11,58% | US$5.203.123.166 | US$1.488.792.119 | 71.659.657.369 TRX |
| 25 |  Dai DAI | US$1,00 | 0,02% | -0,03% | US$5.126.400.412 | US$335.628.518 | 5.119.814.323 DAI |
| 26 |  EOS EOS | US$5,08 | -4,44% | -22,18% | US$4.847.886.084 | US$1.659.804.370 | 954.142.079 EOS |
| 27 |  Monero XMR | US$255,36 | -6,92% | -17,14% | US$4.578.286.993 | US$314.981.209 | 17.929.043 XMR |
| 28 |  Kusama KSM | US$473,07 | -7,48% | 2,36% | US$4.006.925.921 | US$812.977.588 | 8.470.098 KSM |
| 29 |  Aave AAVE | US$310,15 | -8,40% | -21,97% | US$3.968.314.481 | US$244.954.072 | 12.794.890 AAVE |
| 30 |  Neo NEO | US$50,62 | -1,37% | -17,47% | US$3.570.374.831 | US$621.331.849 | 70.538.831 NEO |
| 31 |  Algorand ALGO | US$1,04 | -0,25% | -5,95% | US$3.205.626.045 | US$222.571.007 | 3.070.758.671 ALGO |
| 32 |  IOTA MIOTA | US$1,11 | -5,85% | -19,33% | US$3.086.301.806 | US$77.121.344 | 2.779.530.283 MIOTA |
| 33 |  FTX Token FTT | US$32,71 | -2,83% | -10,22% | US$3.085.914.799 | US$102.096.414 | 94.346.958 FTT |
| 34 |  Maker MKR | US$3.116,09 | -6,28% | -14,77% | US$3.089.365.312 | US$113.360.079 | 991.423 MKR |
| 35 |  Bitcoin SV BSV | US$165,26 | -4,49% | -12,49% | US$3.099.694.149 | US$813.118.608 | 18.756.845 BSV |
| 36 |  PancakeSwap CAKE | US$16,78 | -9,01% | -20,59% | US$3.006.175.981 | US$234.633.904 | 179.119.978 CAKE |
| 37 |  Crypto.com Coin CRO | US$0,1175 | -4,56% | -11,93% | US$2.967.333.346 | US$45.395.912 | 25.263.013.692 CRO |
| 38 |  Amp AMP | US$0,07040 | 19,49% | 78,38% | US$2.972.892.542 | US$87.211.012 | 42.227.702.186 AMP |
| 39 |  Theta Fuel TFUEL | US$0,5273 | -9,11% | 22,32% | US$2.795.429.976 | US$231.617.638 | 5.301.214.400 TFUEL |
| 40 |  Tezos XTZ | US$3,27 | -6,75% | -15,77% | US$2.770.787.752 | US$120.986.528 | 848.572.685 XTZ |
| 41 |  Cosmos ATOM | US$12,81 | -8,11% | -23,02% | US$2.699.541.082 | US$233.579.975 | 210.767.263 ATOM |
| 42 |  Bitcoin BEP2 BTCB | US$36.801,58 | -1,46% | -6,10% | US$2.690.718.528 | US$71.070.705 | 73.114 BTCB |
| 43 |  SHIBA INU SHIB | US$0,000006836 | -7,55% | -30,35% | US$2.698.655.180 | US$420.178.357 | 394.796.000.000.000 SHIB |
| 44 |  Klaytn KLAY | US$1,07 | -8,78% | -23,81% | US$2.657.870.904 | US$125.458.613 | 2.472.456.919 KLAY |
| 45 |  Terra LUNA | US$6,14 | 2,01% | -20,01% | US$2.561.475.586 | US$308.052.097 | 417.382.505 LUNA |
| 46 |  Huobi Token HT | US$14,34 | -1,11% | -16,60% | US$2.511.403.047 | US$284.833.410 | 175.074.232 HT |
| 47 |  Avalanche AVAX | US$14,18 | -7,87% | -29,97% | US$2.440.029.903 | US$90.307.844 | 172.119.052 AVAX |
| 48 |  BitTorrent BTT | US$0,003605 | -5,25% | -15,34% | US$2.379.316.916 | US$430.937.037 | 659.952.625.000 BTT |
| 49 |  UNUS SED LEO LEO | US$2,38 | -3,39% | -17,12% | US$2.269.477.633 | US$3.149.574 | 953.954.130 LEO |
| 50 |  TerraUSD UST | US$0,9987 | -0,08% | -0,21% | US$1.901.820.600 | US$22.565.543 | 1.904.271.827 UST |
Tabel di atas menampilkan halaman 1 dari total 113 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.