Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,08911 | -5,89% | -20,03% | US$623.457.485 | US$30.526.809 | 6.996.232.711 ANKR |
| 102 |  ICON ICX | US$0,9882 | -5,37% | -21,22% | US$621.055.704 | US$38.715.911 | 628.476.948 ICX |
| 103 |  XinFin Network XDC | US$0,04839 | -9,22% | -20,06% | US$593.830.816 | US$4.193.610 | 12.272.311.422 XDC |
| 104 |  Quant QNT | US$48,12 | 7,37% | -1,22% | US$580.993.703 | US$6.281.848 | 12.072.738 QNT |
| 105 |  Livepeer LPT | US$27,35 | -2,44% | -11,57% | US$578.837.571 | US$16.675.382 | 21.164.655 LPT |
| 106 |  Bitcoin Diamond BCD | US$3,04 | -7,93% | 8,49% | US$567.400.490 | US$60.064.146 | 186.492.898 BCD |
| 107 |  Arweave AR | US$16,68 | -7,67% | -10,82% | US$557.170.889 | US$26.583.636 | 33.394.701 AR |
| 108 |  Flow FLOW | US$13,17 | 0,95% | -11,25% | US$558.915.534 | US$29.229.280 | 42.429.369 FLOW |
| 109 |  Voyager Token VGX | US$2,39 | -11,34% | -19,21% | US$531.648.747 | US$4.602.426 | 222.295.208 VGX |
| 110 |  1inch 1INCH | US$3,02 | -5,11% | -13,54% | US$521.641.013 | US$107.321.406 | 172.619.673 1INCH |
| 111 |  WazirX WRX | US$1,75 | 5,29% | -10,93% | US$513.520.929 | US$190.405.875 | 293.763.596 WRX |
| 112 |  Nervos Network CKB | US$0,01851 | -10,40% | -11,67% | US$492.858.745 | US$35.650.690 | 26.632.289.761 CKB |
| 113 |  Verge XVG | US$0,02989 | -2,77% | 3,92% | US$491.972.584 | US$33.454.546 | 16.456.958.844 XVG |
| 114 |  IOST IOST | US$0,02875 | -3,33% | -18,78% | US$472.978.999 | US$108.703.243 | 16.454.275.775 IOST |
| 115 |  Ren REN | US$0,4546 | -7,75% | -25,33% | US$453.331.992 | US$37.824.238 | 997.163.051 REN |
| 116 |  Reserve Rights RSR | US$0,03087 | -8,98% | -26,05% | US$406.220.912 | US$37.979.126 | 13.159.999.000 RSR |
| 117 |  Lisk LSK | US$3,11 | -4,33% | -21,61% | US$399.206.803 | US$27.317.370 | 128.278.027 LSK |
| 118 |  Loopring LRC | US$0,3124 | -5,90% | -20,17% | US$382.781.315 | US$27.741.060 | 1.225.423.784 LRC |
| 119 |  Kyber Network Crystal Legacy KNC | US$1,89 | -9,23% | -21,73% | US$386.853.624 | US$56.144.329 | 205.045.092 KNC |
| 120 |  Neutrino USD USDN | US$1,00 | -0,22% | 0,04% | US$366.820.621 | US$11.631.717 | 365.175.018 USDN |
| 121 |  renBTC RENBTC | US$36.735,44 | -1,46% | -6,13% | US$360.620.883 | US$10.501.203 | 9.817 RENBTC |
| 122 |  Wootrade WOO | US$0,9542 | -11,88% | 56,74% | US$359.014.639 | US$86.768.345 | 376.235.705 WOO |
| 123 |  WINkLink WIN | US$0,0004509 | -6,30% | -22,16% | US$345.492.104 | US$46.205.367 | 766.299.999.999 WIN |
| 124 |  Dent DENT | US$0,003332 | -11,86% | -19,83% | US$327.434.385 | US$30.209.924 | 98.261.255.759 DENT |
| 125 |  GateToken GT | US$4,02 | -5,66% | -21,27% | US$318.615.653 | US$13.839.823 | 79.309.019 GT |
| 126 |  ASD (BTMX) BTMX | US$0,4277 | -0,73% | -5,88% | US$318.086.553 | US$483.525 | 743.798.994 BTMX |
| 127 |  MaidSafeCoin MAID | US$0,7059 | -4,27% | -6,33% | US$319.458.438 | US$949.545 | 452.552.412 MAID |
| 128 |  VeThor Token VTHO | US$0,008240 | -4,82% | -16,14% | US$299.970.409 | US$61.890.052 | 36.405.456.119 VTHO |
| 129 |  iExec RLC RLC | US$3,71 | -10,83% | -31,27% | US$296.724.193 | US$21.924.862 | 80.070.793 RLC |
| 130 |  SKALE Network SKL | US$0,3100 | -6,90% | -26,40% | US$297.266.735 | US$42.252.275 | 958.853.025 SKL |
| 131 |  Status SNT | US$0,08485 | -2,73% | -18,14% | US$294.476.168 | US$24.680.319 | 3.470.483.788 SNT |
| 132 |  Golem GLM | US$0,2967 | -1,58% | -12,64% | US$296.654.839 | US$2.588.277 | 1.000.000.000 GLM |
| 133 |  Conflux Network CFX | US$0,3413 | -3,10% | -31,91% | US$287.330.148 | US$2.732.578 | 841.922.155 CFX |
| 134 |  Ergo ERG | US$8,88 | -10,52% | -24,52% | US$284.211.653 | US$2.336.929 | 32.012.428 ERG |
| 135 |  Gnosis GNO | US$186,80 | -0,25% | -3,44% | US$281.060.562 | US$1.612.622 | 1.504.587 GNO |
| 136 |  Storj STORJ | US$0,9826 | -3,69% | -19,41% | US$282.673.073 | US$25.738.429 | 287.684.032 STORJ |
| 137 |  Ocean Protocol OCEAN | US$0,5541 | -7,91% | -24,31% | US$279.726.120 | US$21.616.310 | 504.799.357 OCEAN |
| 138 |  Reef REEF | US$0,02155 | -6,10% | -21,33% | US$272.944.966 | US$50.247.621 | 12.666.667.338 REEF |
| 139 |  Kava.io KAVA | US$3,87 | -6,15% | -23,28% | US$271.224.247 | US$40.962.863 | 70.172.142 KAVA |
| 140 |  Venus XVS | US$25,53 | -5,51% | -27,48% | US$258.912.241 | US$89.150.306 | 10.140.273 XVS |
| 141 |  Ontology Gas ONG | US$0,9402 | -3,96% | -14,26% | US$258.793.664 | US$15.229.890 | 275.243.470 ONG |
| 142 |  ABBC Coin ABBC | US$0,2893 | -3,52% | -37,23% | US$246.461.526 | US$41.315.323 | 851.963.808 ABBC |
| 143 |  Origin Protocol OGN | US$0,7690 | -10,29% | -28,37% | US$242.124.479 | US$49.270.804 | 314.876.321 OGN |
| 144 |  Bitcoin Standard Hashrate Token BTCST | US$28,73 | -5,71% | -26,05% | US$243.142.304 | US$4.683.421 | 8.464.090 BTCST |
| 145 |  Augur REP | US$21,59 | -3,60% | -17,49% | US$237.453.931 | US$22.568.125 | 11.000.000 REP |
| 146 |  WAX WAXP | US$0,1454 | -5,08% | -10,59% | US$237.084.991 | US$2.903.496 | 1.631.111.399 WAXP |
| 147 |  IoTeX IOTX | US$0,02489 | -10,27% | -12,47% | US$237.467.251 | US$22.647.810 | 9.540.779.324 IOTX |
| 148 |  Cartesi CTSI | US$0,6380 | 2,14% | -21,73% | US$234.089.626 | US$89.311.855 | 366.915.773 CTSI |
| 149 |  Injective Protocol INJ | US$8,46 | -9,37% | -20,60% | US$232.834.935 | US$30.782.811 | 27.519.317 INJ |
| 150 |  FUNToken FUN | US$0,02246 | -7,54% | -4,57% | US$231.282.820 | US$11.499.564 | 10.298.879.189 FUN |
Tabel di atas menampilkan halaman 3 dari total 113 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.