Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Darma Cash DMCH | US$0,3854 | -0,10% | 52,26% | US$82.430.302 | US$69.892,58 | 213.904.758 DMCH |
| 352 |  Crust Network CRU | US$47,07 | 0,01% | -16,12% | US$82.221.159 | US$4.849.224 | 1.746.883 CRU |
| 353 |  Radix EXRD | US$0,1121 | 7,83% | -8,64% | US$82.362.968 | US$1.028.219 | 734.834.633 EXRD |
| 354 |  LUKSO LYXe | US$5,52 | -7,21% | -37,31% | US$82.438.622 | US$1.024.998 | 14.945.916 LYXe |
| 355 |  Apollo Currency APL | US$0,003879 | -0,61% | 4,68% | US$82.105.704 | US$12.345.987 | 21.165.096.531 APL |
| 356 |  Elastos ELA | US$4,25 | -3,67% | 5,47% | US$81.973.679 | US$2.683.275 | 19.287.076 ELA |
| 357 |  Request REQ | US$0,08191 | -2,28% | -15,46% | US$81.897.302 | US$1.043.982 | 999.898.806 REQ |
| 358 |  IRISnet IRIS | US$0,08013 | -3,31% | -9,12% | US$82.166.922 | US$16.915.442 | 1.025.446.202 IRIS |
| 359 |  Ellipsis EPS | US$0,6725 | -8,05% | -33,91% | US$80.938.683 | US$6.627.975 | 120.353.298 EPS |
| 360 |  Belt Finance BELT | US$25,05 | 0,03% | -30,25% | US$80.171.337 | US$6.961.079 | 3.200.416 BELT |
| 361 |  Chromia CHR | US$0,1883 | 2,05% | -14,89% | US$80.917.286 | US$32.133.512 | 429.822.250 CHR |
| 362 |  Flamingo FLM | US$0,5389 | -3,23% | -16,36% | US$80.839.413 | US$21.201.061 | 150.000.000 FLM |
| 363 |  Carry CRE | US$0,009519 | 5,58% | -5,30% | US$79.275.864 | US$1.164.496 | 8.327.873.726 CRE |
| 364 |  Hathor HTR | US$0,4356 | -11,89% | -30,05% | US$78.771.940 | US$2.173.150 | 180.833.876 HTR |
| 365 |  Render Token RNDR | US$0,4987 | -0,51% | -33,03% | US$78.076.272 | US$2.025.911 | 156.554.826 RNDR |
| 366 |  MimbleWimbleCoin MWC | US$7,24 | -1,83% | -17,70% | US$77.798.163 | US$225.910 | 10.742.248 MWC |
| 367 |  Gala GALA | US$0,01097 | -1,54% | -12,77% | US$76.562.205 | US$527.345 | 6.977.205.436 GALA |
| 368 |  Hoge Finance HOGE | US$0,0001956 | -11,63% | -34,30% | US$79.902.750 | US$1.054.046 | 408.432.418.946 HOGE |
| 369 |  MX Token MX | US$0,7811 | -6,62% | -28,69% | US$78.114.325 | US$6.684.747 | 100.000.000 MX |
| 370 |  SONM SNM | US$0,2143 | -2,44% | -23,27% | US$77.061.747 | US$295.539 | 359.600.000 SNM |
| 371 |  ChainX PCX | US$7,32 | 3,28% | -36,75% | US$77.083.503 | US$857.428 | 10.531.675 PCX |
| 372 |  Ignis IGNIS | US$0,09658 | 2,53% | -3,99% | US$73.513.895 | US$670.929 | 761.143.950 IGNIS |
| 373 |  Kadena KDA | US$0,6365 | 26,87% | 17,82% | US$78.739.989 | US$1.172.299 | 123.705.990 KDA |
| 374 |  HARD Protocol HARD | US$1,21 | 84,64% | 53,53% | US$77.389.372 | US$378.604.760 | 63.750.000 HARD |
| 375 |  Litentry LIT | US$3,32 | -4,89% | -18,30% | US$75.788.097 | US$13.330.969 | 22.816.173 LIT |
| 376 |  VerusCoin VRSC | US$1,18 | 1,19% | -1,90% | US$74.258.965 | US$34.418,60 | 62.673.025 VRSC |
| 377 |  Dvision Network DVI | US$0,3524 | -5,30% | -3,89% | US$73.342.732 | US$3.696.077 | 208.096.290 DVI |
| 378 |  XYO XYO | US$0,005708 | -5,65% | -16,87% | US$73.324.108 | US$303.603 | 12.844.821.266 XYO |
| 379 |  Thunder Token TT | US$0,009779 | 1,94% | -7,82% | US$71.097.266 | US$4.901.522 | 7.270.505.950 TT |
| 380 |  LTO Network LTO | US$0,2591 | -7,35% | 4,82% | US$73.245.863 | US$19.492.877 | 282.663.012 LTO |
| 381 |  Beefy.Finance BIFI | US$1.007,50 | -16,55% | -16,02% | US$72.539.941 | US$6.727.123 | 72.000 BIFI |
| 382 |  Lambda LAMB | US$0,04405 | 7,50% | -9,16% | US$65.643.794 | US$17.878.204 | 1.490.104.706 LAMB |
| 383 |  Super Zero Protocol SERO | US$0,2259 | -1,96% | -13,34% | US$72.034.323 | US$2.063.395 | 318.886.017 SERO |
| 384 |  Qcash QC | US$0,1553 | -0,08% | -0,44% | US$71.443.948 | US$540.571.117 | 460.000.200 QC |
| 385 |  ankrETH aEth | US$2.421,74 | -4,24% | -11,57% | US$71.029.737 | US$32.491,24 | 29.330 aEth |
| 386 |  Loom Network LOOM | US$0,07113 | 3,21% | -12,92% | US$71.134.568 | US$11.518.164 | 1.000.000.000 LOOM |
| 387 |  RSK Smart Bitcoin RBTC | US$36.354,64 | -1,62% | -6,38% | US$70.202.912 | US$772.145 | 1.931 RBTC |
| 388 |  Burger Swap BURGER | US$5,74 | -7,24% | -19,25% | US$70.160.831 | US$49.101.897 | 12.231.954 BURGER |
| 389 |  DxChain Token DX | US$0,001398 | -7,57% | -6,93% | US$69.906.553 | US$653.377 | 50.000.000.000 DX |
| 390 |  DerivaDAO DDX | US$2,66 | -0,83% | -0,89% | US$69.372.850 | US$80.076,22 | 26.094.664 DDX |
| 391 |  PEAKDEFI PEAK | US$0,3304 | -7,52% | -14,05% | US$67.693.574 | US$377.516 | 204.880.490 PEAK |
| 392 |  Marlin POND | US$0,09227 | -8,69% | -6,27% | US$67.997.491 | US$14.925.453 | 736.908.424 POND |
| 393 |  Beldex BDX | US$0,06825 | -38,19% | 6,40% | US$66.901.167 | US$332.788 | 980.222.595 BDX |
| 394 |  Veritaseum VERI | US$30,98 | -12,29% | 49,25% | US$66.592.080 | US$6.925,58 | 2.149.646 VERI |
| 395 |  Dock DOCK | US$0,09646 | 18,45% | 39,73% | US$66.262.509 | US$56.132.006 | 686.914.993 DOCK |
| 396 |  Groestlcoin GRS | US$0,8509 | -1,70% | -11,62% | US$66.141.902 | US$2.237.387 | 77.732.749 GRS |
| 397 |  DIA DIA | US$1,61 | -7,86% | -24,62% | US$66.758.721 | US$17.535.846 | 41.430.434 DIA |
| 398 |  Student Coin STC | US$0,01224 | -8,71% | -19,29% | US$65.929.638 | US$1.344.733 | 5.384.456.080 STC |
| 399 |  Lido DAO Token LDO | US$2,66 | -7,99% | 8,72% | US$65.313.486 | US$3.179.381 | 24.539.273 LDO |
| 400 |  CargoX CXO | US$0,3944 | -14,20% | 21,89% | US$65.678.376 | US$390.749 | 166.545.640 CXO |
Tabel di atas menampilkan halaman 8 dari total 113 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.