Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Glitch GLCH | US$0,4718 | -10,60% | -32,57% | US$34.051.122 | US$1.158.576 | 72.169.869 GLCH |
| 552 |  Phoenix Global PHB | US$0,009562 | -5,02% | -2,24% | US$34.073.284 | US$619.476 | 3.563.577.880 PHB |
| 553 |  EOS Force EOSC | US$0,03488 | -2,37% | -14,43% | US$33.624.891 | US$242.104 | 964.070.125 EOSC |
| 554 |  Mirrored Invesco QQQ Trust mQQQ | US$341,58 | 0,41% | 1,90% | US$33.605.260 | US$50.110,55 | 98.383 mQQQ |
| 555 |  PIXEL PXL | US$0,06365 | -2,46% | -1,43% | US$35.491.805 | - | 557.577.505 PXL |
| 556 |  MAPS MAPS | US$0,7567 | -4,90% | -9,56% | US$33.645.078 | US$153.210 | 44.463.748 MAPS |
| 557 |  Frax Share FXS | US$2,30 | 0,08% | -14,77% | US$33.379.000 | US$1.239.040 | 14.509.734 FXS |
| 558 |  Ripio Credit Network RCN | US$0,06602 | 0,01% | -10,23% | US$33.565.423 | US$307.113 | 508.404.746 RCN |
| 559 |  ARMOR ARMOR | US$0,3822 | -6,42% | -23,95% | US$33.245.069 | US$1.022.262 | 86.979.029 ARMOR |
| 560 |  Peercoin PPC | US$1,23 | -10,36% | -16,41% | US$33.225.446 | US$76.321,23 | 26.976.269 PPC |
| 561 |  Rarible RARI | US$8,01 | 1,80% | -32,29% | US$33.187.287 | US$4.070.049 | 4.144.102 RARI |
| 562 |  Switcheo SWTH | US$0,02316 | -1,99% | -18,15% | US$33.424.862 | US$737.496 | 1.442.929.656 SWTH |
| 563 |  Mirrored Apple mAAPL | US$128,53 | -0,54% | 1,81% | US$33.001.045 | US$63.352,80 | 256.750 mAAPL |
| 564 |  Bankera BNK | US$0,001340 | -20,17% | -15,98% | US$33.018.128 | US$14.474,52 | 24.643.912.108 BNK |
| 565 |  Minter Network BIP | US$0,008135 | -2,55% | -0,49% | US$32.986.926 | US$31.658,37 | 4.054.699.743 BIP |
| 566 |  Mirrored Amazon mAMZN | US$3.361,09 | 2,10% | 3,27% | US$32.642.667 | US$207.586 | 9.712 mAMZN |
| 567 |  Mirrored Tesla mTSLA | US$619,15 | -13,96% | 6,24% | US$32.660.675 | US$234.022 | 52.751 mTSLA |
| 568 |  All Sports SOC | US$0,02187 | 23,33% | -5,36% | US$32.799.535 | US$13.133.073 | 1.500.000.000 SOC |
| 569 |  YIELD App YLD | US$0,2993 | -3,70% | -9,25% | US$32.504.720 | US$470.609 | 108.607.217 YLD |
| 570 |  BABB BAX | US$0,0006895 | -8,79% | -20,93% | US$32.086.442 | US$757.548 | 46.537.300.000 BAX |
| 571 |  Bridge Mutual BMI | US$0,6188 | -10,39% | -13,54% | US$32.221.828 | US$161.397 | 52.074.004 BMI |
| 572 |  BitMart Token BMX | US$0,1873 | -6,13% | -2,97% | US$32.540.620 | US$9.611.922 | 173.717.944 BMX |
| 573 |  Observer OBSR | US$0,01420 | 4,78% | -10,86% | US$32.607.756 | US$1.197.026 | 2.296.917.316 OBSR |
| 574 |  Convergence CONV | US$0,04417 | -5,06% | -20,42% | US$32.015.025 | US$1.146.822 | 724.861.563 CONV |
| 575 |  ERC20 ERC20 | US$0,02824 | -14,72% | -38,89% | US$31.870.996 | US$29.628,73 | 1.128.632.512 ERC20 |
| 576 |  Vulcan Forged PYR PYR | US$1,80 | -6,71% | -21,30% | US$31.580.818 | US$242.852 | 17.567.650 PYR |
| 577 |  Neblio NEBL | US$1,81 | 5,31% | 12,00% | US$31.792.230 | US$2.070.789 | 17.557.419 NEBL |
| 578 |  Keep3rV1 KP3R | US$158,05 | -8,05% | 4,03% | US$31.611.064 | US$4.355.674 | 200.001 KP3R |
| 579 |  Mirrored Alibaba mBABA | US$216,69 | -0,68% | -1,81% | US$31.329.374 | US$57.846,18 | 144.581 mBABA |
| 580 |  Smartlands Network SLT | US$6,19 | -2,03% | -14,11% | US$31.599.425 | US$51.864,85 | 5.100.896 SLT |
| 581 |  CyberVein CVT | US$0,02943 | -0,94% | -18,42% | US$31.211.586 | US$373.879 | 1.060.404.496 CVT |
| 582 |  Perlin PERL | US$0,06405 | -9,84% | 0,69% | US$31.444.215 | US$8.989.329 | 490.938.908 PERL |
| 583 |  Radicle RAD | US$6,34 | -0,96% | -0,16% | US$31.111.094 | US$96.064,92 | 4.903.705 RAD |
| 584 |  0Chain ZCN | US$0,6450 | -4,18% | -15,11% | US$31.220.424 | US$289.145 | 48.400.982 ZCN |
| 585 |  Venus USDT vUSDT | US$0,02073 | 0,04% | 0,18% | US$30.803.220 | - | 1.486.153.169 vUSDT |
| 586 |  AhaToken AHT | US$0,01034 | 5,99% | -4,61% | US$30.979.256 | - | 2.996.627.974 AHT |
| 587 |  FREE Coin FREE | US$0,000003053 | -4,82% | -16,45% | US$30.343.331 | US$477.023 | 9.938.989.997.635 FREE |
| 588 |  Mirrored Netflix mNFLX | US$492,85 | -0,88% | -1,23% | US$30.557.694 | US$76.241,57 | 62.002 mNFLX |
| 589 |  Finxflo FXF | US$0,4649 | -11,07% | -26,54% | US$30.469.288 | US$585.339 | 65.545.631 FXF |
| 590 |  #MetaHash MHC | US$0,01177 | -6,94% | -16,79% | US$30.591.586 | US$1.190.639 | 2.599.888.654 MHC |
| 591 |  TokenClub TCT | US$0,03734 | 4,69% | 12,91% | US$30.537.378 | US$24.073.169 | 817.902.279 TCT |
| 592 |  DigitalBits XDB | US$0,03930 | -0,08% | 2,23% | US$30.339.288 | US$366.024 | 771.911.271 XDB |
| 593 |  DMarket DMT | US$0,6043 | -8,64% | -20,84% | US$34.398.065 | US$1.384,87 | 56.921.773 DMT |
| 594 |  Mirrored Twitter mTWTR | US$60,02 | -0,35% | 2,98% | US$30.138.416 | US$25.488,21 | 502.125 mTWTR |
| 595 |  UniLend UFT | US$1,16 | -2,50% | -26,34% | US$30.208.699 | US$2.180.466 | 26.134.300 UFT |
| 596 |  Mirrored Microsoft mMSFT | US$258,68 | 0,73% | 3,76% | US$30.072.249 | US$87.389,11 | 116.252 mMSFT |
| 597 |  Decentral Games DG | US$123,24 | -5,31% | -23,65% | US$29.727.137 | US$283.760 | 241.209 DG |
| 598 |  Ferrum Network FRM | US$0,1943 | -7,31% | -30,80% | US$29.841.738 | US$854.668 | 153.569.911 FRM |
| 599 |  BitKan KAN | US$0,003325 | -1,10% | -11,29% | US$29.655.005 | US$1.255.720 | 8.918.212.178 KAN |
| 600 |  UBIX.Network UBX | US$0,0006461 | -5,97% | -17,72% | US$29.435.128 | US$972.827 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 12 dari total 113 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.