Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BIDR BIDR | US$0,00006975 | 0,08% | 0,19% | US$15.744.725 | US$13.991.281 | 225.715.436.474 BIDR |
| 752 |  Exeedme XED | US$0,2992 | -7,98% | -20,03% | US$15.707.891 | US$282.548 | 52.492.990 XED |
| 753 |  ZEON ZEON | US$0,0005154 | -1,33% | -17,79% | US$15.734.447 | US$32.200,22 | 30.529.103.436 ZEON |
| 754 |  Blank Wallet BLANK | US$0,8017 | -3,10% | -31,22% | US$15.548.219 | US$2.142.754 | 19.394.814 BLANK |
| 755 |  Bao Finance BAO | US$0,0004531 | -3,27% | -9,86% | US$15.434.757 | US$1.200.667 | 34.066.471.176 BAO |
| 756 |  Ducato Protocol Token DUCATO | US$12,02 | -3,55% | -31,00% | US$15.389.978 | US$44.792,63 | 1.280.000 DUCATO |
| 757 |  Dynamic DYN | US$1,00 | -0,14% | -1,73% | US$15.382.693 | US$11.434,30 | 15.380.761 DYN |
| 758 |  RioDeFi RFUEL | US$0,05510 | -3,35% | -13,99% | US$15.397.924 | US$2.532.830 | 279.470.064 RFUEL |
| 759 |  NIX NIX | US$0,3091 | 32,85% | 122,49% | US$15.200.667 | US$52.855,71 | 49.172.080 NIX |
| 760 |  APY.Finance APY | US$0,4669 | -11,30% | -32,19% | US$14.966.081 | US$1.493.108 | 32.057.451 APY |
| 761 |  Zynecoin ZYN | US$0,6724 | 11,72% | 36,32% | US$14.885.809 | US$146.167 | 22.138.879 ZYN |
| 762 |  Validity VAL | US$3,46 | -4,07% | -12,66% | US$14.953.313 | US$7.399,40 | 4.322.926 VAL |
| 763 |  ArdCoin ARDX | US$0,05340 | -16,92% | -36,80% | US$14.834.632 | US$118.569 | 277.807.957 ARDX |
| 764 |  USDJ USDJ | US$0,9999 | -0,05% | -0,53% | US$14.847.534 | US$14.629.180 | 14.848.772 USDJ |
| 765 |  Venus SXP vSXP | US$0,03757 | -7,45% | -19,67% | US$14.902.970 | - | 396.674.884 vSXP |
| 766 |  Plian PI | US$0,01790 | -3,83% | -23,51% | US$14.757.180 | US$113.240 | 824.642.305 PI |
| 767 |  SpaceChain SPC | US$0,04665 | -2,59% | -15,29% | US$14.656.388 | US$40.622,25 | 314.202.047 SPC |
| 768 |  AC Milan Fan Token ACM | US$7,59 | 21,57% | -0,76% | US$15.186.218 | US$19.303.228 | 2.000.157 ACM |
| 769 |  Innovation Blockchain Payment IBP | US$0,08561 | -8,18% | -7,80% | US$14.678.858 | US$207.857 | 171.469.371 IBP |
| 770 |  Lympo LYM | US$0,01767 | 0,30% | -19,72% | US$14.610.977 | US$256.459 | 826.672.979 LYM |
| 771 |  COVER Protocol COVER | US$229,28 | -7,37% | -21,92% | US$14.502.131 | US$1.026.431 | 63.251 COVER |
| 772 |  dHedge DAO DHT | US$1,13 | -3,62% | -11,79% | US$14.522.888 | US$1.711.554 | 12.797.882 DHT |
| 773 |  LCMS LCMS | US$0,9606 | -3,04% | -8,08% | US$14.334.914 | US$483.728 | 14.922.868 LCMS |
| 774 |  UpBots UBXT | US$0,04071 | -1,61% | -8,18% | US$14.386.802 | US$125.405 | 353.368.659 UBXT |
| 775 |  Particl PART | US$1,47 | 4,49% | 12,95% | US$14.423.559 | US$9.420,86 | 9.798.452 PART |
| 776 |  Metaverse ETP ETP | US$0,1813 | -5,86% | -8,63% | US$14.224.038 | US$205.768 | 78.468.415 ETP |
| 777 |  Loser Coin LOWB | US$0,0002368 | -18,16% | -40,27% | US$14.277.990 | US$4.130.965 | 60.296.840.158 LOWB |
| 778 |  Venus LINK vLINK | US$0,4642 | -9,59% | -28,29% | US$14.346.956 | - | 30.907.312 vLINK |
| 779 |  Cryptocean CRON | US$1,74 | -2,67% | 13,63% | US$14.265.741 | US$175.384 | 8.199.052 CRON |
| 780 |  Bread BRD | US$0,1603 | 1,37% | -11,58% | US$14.223.389 | US$442.940 | 88.733.978 BRD |
| 781 |  TerraCredit CREDIT | US$0,1485 | 0,02% | -1,04% | US$14.121.286 | US$447,44 | 95.083.315 CREDIT |
| 782 |  ROOBEE ROOBEE | US$0,005646 | -4,58% | -19,07% | US$14.120.871 | US$910.610 | 2.501.192.519 ROOBEE |
| 783 |  Emirex Token EMRX | US$0,5186 | -2,21% | -1,95% | US$14.032.373 | US$541.524 | 27.058.765 EMRX |
| 784 |  TrueChain TRUE | US$0,1759 | -1,18% | -8,64% | US$13.997.449 | US$4.540.911 | 79.575.543 TRUE |
| 785 |  Pendle PENDLE | US$0,8448 | -10,07% | -19,27% | US$14.009.801 | US$99.334,52 | 16.582.875 PENDLE |
| 786 |  Unisocks SOCKS | US$44.219,77 | -10,51% | -34,65% | US$13.885.008 | US$10.680,20 | 314 SOCKS |
| 787 |  TenX PAY | US$0,06825 | -3,16% | -16,55% | US$14.007.128 | US$1.793.297 | 205.218.256 PAY |
| 788 |  DXdao DXD | US$283,57 | -6,99% | -13,86% | US$13.985.695 | US$1.194.673 | 49.320 DXD |
| 789 |  OST OST | US$0,01802 | -4,96% | -4,13% | US$13.758.706 | US$571.514 | 763.665.269 OST |
| 790 |  Venus LTC vLTC | US$3,37 | -2,10% | -12,92% | US$13.972.903 | - | 4.142.378 vLTC |
| 791 |  WePower WPR | US$0,01983 | -3,29% | -6,23% | US$13.658.169 | US$753.019 | 688.788.616 WPR |
| 792 |  BUX Token BUX | US$0,2396 | -3,08% | -18,33% | US$13.875.450 | US$302.122 | 57.904.773 BUX |
| 793 |  Ondori RSTR | US$0,0003669 | -1,60% | -6,32% | US$13.858.527 | - | 37.766.847.790 RSTR |
| 794 |  DuckDaoDime DDIM | US$13,30 | -7,79% | -26,03% | US$13.764.520 | US$230.500 | 1.035.234 DDIM |
| 795 |  Archer DAO Governance Token ARCH | US$1,17 | -6,86% | -33,54% | US$13.778.913 | US$631.529 | 11.782.632 ARCH |
| 796 |  MultiVAC MTV | US$0,003792 | -4,72% | -20,40% | US$13.604.381 | US$383.520 | 3.587.369.426 MTV |
| 797 |  Solanium SLIM | US$0,4351 | 1,87% | -19,72% | US$13.486.668 | US$255.790 | 31.000.000 SLIM |
| 798 |  LiquidApps DAPP | US$0,01885 | -2,28% | -27,51% | US$13.383.322 | US$11.670,84 | 709.902.294 DAPP |
| 799 |  Newton NEW | US$0,0006531 | -3,37% | -17,82% | US$13.435.255 | US$1.172.780 | 20.571.994.592 NEW |
| 800 |  RING X PLATFORM RINGX | US$0,05942 | -0,18% | -12,34% | US$13.302.487 | US$430.069 | 223.874.009 RINGX |
Tabel di atas menampilkan halaman 16 dari total 113 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.