Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Benchmark Protocol MARK | US$1,31 | -4,22% | -8,11% | US$13.234.296 | US$161.844 | 10.096.517 MARK |
| 802 |  Juventus Fan Token JUV | US$10,17 | 11,14% | -5,46% | US$13.380.283 | US$8.180.102 | 1.315.932 JUV |
| 803 |  Pickle Finance PICKLE | US$9,11 | -6,71% | -32,46% | US$13.204.325 | US$4.369.216 | 1.449.336 PICKLE |
| 804 |  Eauric EAURIC | US$0,4871 | -0,67% | 218,98% | US$13.268.488 | US$275.945 | 27.240.513 EAURIC |
| 805 |  S4FE S4F | US$0,01484 | -3,34% | -28,93% | US$13.283.029 | US$394.342 | 895.310.762 S4F |
| 806 |  Stafi FIS | US$1,18 | -10,38% | -20,73% | US$13.247.688 | US$5.720.062 | 11.217.512 FIS |
| 807 |  PowerTrade Fuel PTF | US$0,5584 | -5,54% | -11,49% | US$13.017.463 | US$233.326 | 23.311.586 PTF |
| 808 |  WOM Protocol WOM | US$0,1264 | -20,94% | -34,67% | US$13.042.459 | US$782.020 | 103.207.450 WOM |
| 809 |  Enecuum ENQ | US$0,07344 | 7,52% | 11,67% | US$13.144.910 | US$334.090 | 178.988.717 ENQ |
| 810 |  Metrix Coin MRX | US$0,0008142 | -0,65% | -16,97% | US$13.045.429 | US$139.404 | 16.023.088.468 MRX |
| 811 |  King DAG KDAG | US$0,2403 | -9,25% | -29,57% | US$13.037.322 | US$1.416.408 | 54.251.545 KDAG |
| 812 |  Presearch PRE | US$0,03706 | -6,81% | -14,50% | US$12.993.859 | US$65.117,39 | 350.661.436 PRE |
| 813 |  OAX OAX | US$0,1701 | -7,17% | -20,49% | US$12.966.776 | US$787.071 | 76.215.394 OAX |
| 814 |  Mushroom MUSH | US$0,4222 | 62,03% | -49,01% | US$12.969.587 | US$264,06 | 30.720.299 MUSH |
| 815 |  BHPCoin BHP | US$0,6391 | -1,13% | 3,84% | US$12.896.210 | US$2.414.340 | 20.177.578 BHP |
| 816 |  Meme MEME | US$456,35 | -3,48% | -19,49% | US$12.777.754 | US$1.654.854 | 28.000 MEME |
| 817 |  ProBit Token PROB | US$0,2939 | -0,96% | -6,69% | US$12.638.193 | US$57.529,70 | 43.000.000 PROB |
| 818 |  Dora Factory DORA | US$8,19 | -5,00% | -21,28% | US$12.788.491 | US$4.419.925 | 1.561.334 DORA |
| 819 |  Dovu DOV | US$0,01808 | 3,36% | -9,57% | US$12.775.776 | US$2.303.650 | 706.812.517 DOV |
| 820 |  Litecoin Cash LCC | US$0,01750 | -15,53% | -19,43% | US$12.724.284 | US$6.428,03 | 727.041.825 LCC |
| 821 |  SmartCash SMART | US$0,008828 | -5,32% | -14,26% | US$12.481.257 | US$465.457 | 1.413.859.298 SMART |
| 822 |  Oraichain Token ORAI | US$8,00 | -10,75% | -29,46% | US$12.475.314 | US$612.406 | 1.559.274 ORAI |
| 823 |  Caspian CSP | US$0,02799 | -5,97% | -10,92% | US$12.569.058 | US$468.265 | 449.036.296 CSP |
| 824 |  DigitalNote XDN | US$0,002569 | -1,60% | -6,32% | US$12.580.264 | US$107.487 | 4.897.623.647 XDN |
| 825 |  EasyFi EASY | US$4,89 | 4,50% | -12,53% | US$12.341.157 | US$1.695.196 | 2.524.834 EASY |
| 826 |  Idavoll Network IDV | US$0,01641 | 4,30% | -12,56% | US$12.341.710 | US$323.657 | 751.877.272 IDV |
| 827 |  STEM CELL COIN SCC | US$0,03853 | -1,60% | 45,72% | US$12.354.861 | US$36.694,96 | 320.658.118 SCC |
| 828 |  Graphlinq Protocol GLQ | US$0,03584 | -6,98% | -26,06% | US$12.184.071 | US$715.133 | 339.999.895 GLQ |
| 829 |  Elamachain ELAMA | US$0,01588 | -1,59% | -4,66% | US$12.094.507 | US$3.681.774 | 761.407.975 ELAMA |
| 830 |  Curate XCUR | US$1,73 | -16,04% | -31,59% | US$12.224.812 | US$1.824.722 | 7.051.166 XCUR |
| 831 |  HAPI HAPI | US$67,06 | -6,62% | -15,63% | US$12.084.990 | US$2.200.373 | 180.223 HAPI |
| 832 |  Cobak Token CBK | US$4,27 | -1,02% | -5,51% | US$11.983.406 | US$51.248,11 | 2.808.660 CBK |
| 833 |  Everex EVX | US$0,5288 | -3,77% | -10,67% | US$12.002.962 | US$295.399 | 22.700.000 EVX |
| 834 |  PlatonCoin PLTC | US$0,4693 | -12,72% | 43,20% | US$11.847.857 | US$350.545 | 25.244.012 PLTC |
| 835 |  QuickX Protocol QCX | US$0,02370 | -7,58% | -44,79% | US$11.827.014 | US$222.664 | 499.007.299 QCX |
| 836 |  Credits CS | US$0,05271 | -5,20% | -22,63% | US$11.778.092 | US$748.927 | 223.456.423 CS |
| 837 |  High Performance Blockchain HPB | US$0,1633 | -8,34% | 0,62% | US$11.932.228 | US$534.036 | 73.069.950 HPB |
| 838 |  CONUN CON | US$0,004086 | 6,79% | 10,31% | US$11.839.589 | US$432.345 | 2.897.405.859 CON |
| 839 |  IQeon IQN | US$2,14 | -1,22% | -6,15% | US$11.729.902 | US$659.494 | 5.491.860 IQN |
| 840 |  Peculium PCL | US$0,005619 | -6,69% | -6,82% | US$11.746.493 | US$239.020 | 2.090.325.377 PCL |
| 841 |  SakeToken SAKE | US$0,1254 | -8,22% | -32,73% | US$11.668.451 | US$159.670 | 93.062.122 SAKE |
| 842 |  Arcblock ABT | US$0,1182 | -10,34% | -19,61% | US$11.653.726 | US$5.462.339 | 98.554.305 ABT |
| 843 |  Rubic RBC | US$0,1138 | -5,80% | -19,53% | US$11.645.904 | US$513.235 | 102.350.000 RBC |
| 844 |  BioPassport Token BIOT | US$0,02245 | -4,47% | -16,26% | US$11.597.215 | US$390.110 | 516.482.722 BIOT |
| 845 |  TurtleCoin TRTL | US$0,0001119 | -7,85% | -31,94% | US$11.556.826 | US$278.036 | 103.308.829.526 TRTL |
| 846 |  Pancake Bunny BUNNY | US$22,73 | -6,58% | -29,24% | US$11.595.956 | US$33.331.439 | 510.232 BUNNY |
| 847 |  BitCore BTX | US$0,6362 | 3,29% | -14,69% | US$11.525.572 | US$718.067 | 18.116.536 BTX |
| 848 |  Idle IDLE | US$6,24 | -11,23% | -21,66% | US$11.499.755 | US$147.262 | 1.842.750 IDLE |
| 849 |  BitcoinHD BHD | US$1,91 | -7,42% | -15,82% | US$11.625.271 | US$2.315.391 | 6.083.016 BHD |
| 850 |  Swerve SWRV | US$0,9055 | -7,07% | -24,15% | US$11.660.279 | US$6.019.407 | 12.877.527 SWRV |
Tabel di atas menampilkan halaman 17 dari total 113 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.