Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DeepOnion ONION | US$0,3345 | -12,11% | -23,05% | US$7.527.135 | US$1.298,60 | 22.504.830 ONION |
| 1002 |  OceanEx Token OCE | US$0,004213 | -8,04% | -22,53% | US$7.533.619 | US$107.687 | 1.788.038.022 OCE |
| 1003 |  DATA DTA | US$0,0006547 | -1,56% | -15,58% | US$7.528.494 | US$682.768 | 11.500.000.000 DTA |
| 1004 |  OG Fan Token OG | US$6,02 | 14,70% | -4,52% | US$7.667.081 | US$3.283.401 | 1.274.535 OG |
| 1005 |  Auctus AUC | US$0,1424 | -4,10% | 10,89% | US$7.448.844 | US$70.318,70 | 52.318.740 AUC |
| 1006 |  Vexanium VEX | US$0,01012 | 0,76% | 14,85% | US$7.423.854 | US$372.079 | 733.642.279 VEX |
| 1007 |  Pepe Cash PEPECASH | US$0,01101 | -7,75% | -12,18% | US$7.726.680 | US$2.434,04 | 701.884.009 PEPECASH |
| 1008 |  PlotX PLOT | US$0,1117 | -2,89% | -15,54% | US$7.409.380 | US$1.820.955 | 66.318.562 PLOT |
| 1009 |  AS Roma Fan Token ASR | US$6,10 | 11,96% | -3,47% | US$7.528.199 | US$5.359.162 | 1.233.205 ASR |
| 1010 |  Parachute PAR | US$0,01164 | 21,56% | 4,74% | US$7.374.811 | US$302.278 | 633.846.970 PAR |
| 1011 |  SoMee.Social ONG | US$0,04933 | -12,20% | -22,57% | US$7.341.914 | US$55.332,18 | 148.837.384 ONG |
| 1012 |  YUSRA YUSRA | US$0,1892 | -15,80% | -27,52% | US$7.343.444 | US$30.926,08 | 38.819.963 YUSRA |
| 1013 |  Float Protocol BANK | US$147,43 | -8,81% | -24,10% | US$7.375.085 | US$539.161 | 50.025 BANK |
| 1014 |  Egretia EGT | US$0,001743 | 0,74% | -17,81% | US$7.353.193 | US$1.742.444 | 4.218.701.582 EGT |
| 1015 |  Xend Finance XEND | US$0,3676 | -11,91% | -21,09% | US$7.286.589 | US$1.733.017 | 19.822.691 XEND |
| 1016 |  UnlimitedIP UIP | US$0,005509 | -3,41% | -21,31% | US$7.350.272 | US$143.439 | 1.334.112.918 UIP |
| 1017 |  DOS Network DOS | US$0,05352 | -9,15% | -13,79% | US$7.275.392 | US$194.371 | 135.939.017 DOS |
| 1018 |  Tixl TXL | US$0,1343 | -9,83% | -16,50% | US$7.263.799 | US$240.655 | 54.075.497 TXL |
| 1019 |  Whiteheart WHITE | US$814,12 | -3,48% | -9,03% | US$7.235.879 | US$280.122 | 8.888 WHITE |
| 1020 |  PolkaFoundry PKF | US$0,4076 | -11,36% | -37,68% | US$7.085.182 | US$398.585 | 17.382.084 PKF |
| 1021 |  Zigcoin ZIG | US$0,05776 | -4,88% | -17,83% | US$7.285.895 | US$671.042 | 126.149.666 ZIG |
| 1022 |  HitChain HIT | US$0,0001175 | -3,04% | -11,70% | US$7.220.494 | US$256.468 | 61.440.000.000 HIT |
| 1023 |  Oddz ODDZ | US$0,5640 | 16,66% | -7,84% | US$7.100.639 | US$3.065.122 | 12.590.000 ODDZ |
| 1024 |  DEXA COIN DEXA | US$0,0002820 | 28,61% | -23,51% | US$7.049.738 | US$522.536 | 25.000.000.000 DEXA |
| 1025 |  Chain Guardians CGG | US$0,4670 | -15,57% | -24,94% | US$7.048.739 | US$174.075 | 15.094.562 CGG |
| 1026 |  Pawtocol UPI | US$0,02778 | 7,91% | 111,82% | US$7.025.473 | US$209.172 | 252.924.377 UPI |
| 1027 |  Safex Token SFT | US$0,003728 | 24,94% | -64,15% | US$7.031.334 | US$6.168,46 | 1.885.974.016 SFT |
| 1028 |  Bonded Finance BOND | US$0,01819 | -5,25% | -17,87% | US$6.986.880 | US$108.961 | 384.149.391 BOND |
| 1029 |  Maple MPL | US$10,77 | 0,68% | 1,19% | US$6.955.044 | US$54.434,75 | 645.931 MPL |
| 1030 |  Energo TSL | US$0,01162 | 201,59% | 82,88% | US$7.001.696 | US$10.547,83 | 602.378.920 TSL |
| 1031 |  Gleec GLEEC | US$0,3349 | 13,34% | 15,19% | US$6.984.307 | US$852.335 | 20.854.333 GLEEC |
| 1032 |  Leverj Gluon L2 | US$0,02397 | -14,77% | -18,91% | US$6.892.516 | US$108.198 | 287.582.113 L2 |
| 1033 |  Precium PCM | US$0,009440 | 12,98% | -8,11% | US$7.075.927 | US$3.256.188 | 749.550.000 PCM |
| 1034 |  Receive Access Ecosystem RAE | US$1,21 | -21,33% | -17,01% | US$6.935.080 | US$3.588,52 | 5.724.523 RAE |
| 1035 |  Big Data Protocol BDP | US$0,2711 | -7,71% | -25,60% | US$6.908.562 | US$982.370 | 25.483.115 BDP |
| 1036 |  Opacity OPCT | US$0,08555 | -12,23% | -26,59% | US$6.882.885 | US$227.399 | 80.456.100 OPCT |
| 1037 |  SIRIN LABS Token SRN | US$0,01410 | -1,29% | 15,22% | US$6.934.657 | US$377.899 | 491.820.906 SRN |
| 1038 |  Xaya CHI | US$0,1459 | -2,70% | -8,63% | US$6.828.462 | US$21.535,93 | 46.807.297 CHI |
| 1039 |  Konomi Network KONO | US$0,5952 | -10,43% | -33,09% | US$6.818.505 | US$1.468.689 | 11.455.779 KONO |
| 1040 |  Ambrosus AMB | US$0,03487 | -9,23% | -19,80% | US$6.788.682 | US$584.657 | 194.683.445 AMB |
| 1041 |  Hiveterminal Token HVN | US$0,01332 | -19,45% | -48,35% | US$6.662.387 | US$245.358 | 500.000.000 HVN |
| 1042 |  Equalizer EQZ | US$0,7321 | -18,78% | -37,78% | US$6.772.288 | US$688.486 | 9.250.000 EQZ |
| 1043 |  Lamden TAU | US$0,04758 | -12,59% | -29,63% | US$6.766.018 | US$55.324,58 | 142.215.728 TAU |
| 1044 |  GeoDB GEO | US$0,3149 | 3,35% | -3,78% | US$6.775.260 | US$128.156 | 21.512.312 GEO |
| 1045 |  CWV Chain CWV | US$0,001910 | -3,84% | -5,27% | US$6.762.769 | US$12.870,56 | 3.540.912.311 CWV |
| 1046 |  OIN Finance OIN | US$0,2416 | -2,55% | -25,10% | US$6.694.984 | US$228.209 | 27.706.578 OIN |
| 1047 |  Genaro Network GNX | US$0,02445 | -0,16% | -10,98% | US$6.692.438 | US$419.561 | 273.721.061 GNX |
| 1048 |  ThreeFold TFT | US$0,08225 | -4,47% | 2,88% | US$6.676.818 | US$28.975,58 | 81.181.457 TFT |
| 1049 |  Titan Coin TTN | US$0,007290 | 440,95% | 447,41% | US$6.640.056 | US$388,71 | 910.820.150 TTN |
| 1050 |  Feathercoin FTC | US$0,02788 | -4,20% | -8,75% | US$6.596.484 | US$8.539,30 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 21 dari total 113 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.