Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Unitrade TRADE | US$0,2301 | -4,21% | -34,64% | US$6.548.818 | US$656.640 | 28.455.622 TRADE |
| 1052 |  Yap Stone YAP | US$0,04359 | 0,13% | 11,87% | US$6.539.248 | US$197.623 | 150.000.000 YAP |
| 1053 |  IG Gold IGG | US$0,0007294 | -8,84% | -29,70% | US$6.460.238 | US$35.814,61 | 8.856.541.707 IGG |
| 1054 |  Burency BUY | US$0,03353 | -6,70% | -27,39% | US$6.500.738 | US$477.775 | 193.878.224 BUY |
| 1055 |  Jobchain JOB | US$0,0009314 | -2,18% | -4,24% | US$6.485.579 | US$215.790 | 6.963.558.293 JOB |
| 1056 |  Odyssey OCN | US$0,0008193 | -6,81% | -5,08% | US$6.554.617 | US$815.192 | 8.000.000.000 OCN |
| 1057 |  KeeperDAO ROOK | US$177,43 | -8,87% | -10,92% | US$6.463.906 | US$1.519.540 | 36.430 ROOK |
| 1058 |  Kambria KAT | US$0,002940 | -1,85% | -20,69% | US$6.430.692 | US$44.257,98 | 2.187.206.123 KAT |
| 1059 |  CryptalDash CRD | US$0,006470 | -5,86% | -18,89% | US$6.470.330 | US$223,78 | 1.000.000.000 CRD |
| 1060 |  Poolz Finance POOLZ | US$4,04 | -4,83% | -17,45% | US$6.398.471 | US$1.937.988 | 1.583.695 POOLZ |
| 1061 |  Raven Protocol RAVEN | US$0,001448 | -14,41% | -29,43% | US$6.425.254 | US$1.853,62 | 4.437.302.193 RAVEN |
| 1062 |  Blockchain Certified Data Token BCDT | US$0,1650 | -11,95% | -18,44% | US$6.273.644 | US$299.194 | 38.022.844 BCDT |
| 1063 |  Folder Protocol FOL | US$1,77 | -8,44% | -10,90% | US$6.271.713 | US$345.920 | 3.539.672 FOL |
| 1064 |  CVCoin CVN | US$0,5245 | 4,15% | -14,20% | US$6.493.694 | US$76.578,50 | 12.380.890 CVN |
| 1065 |  Monolith TKN | US$0,1837 | -1,84% | -10,15% | US$6.252.344 | US$26.574,61 | 34.035.707 TKN |
| 1066 |  Kira Network KEX | US$0,4993 | -2,05% | -16,48% | US$6.257.079 | US$1.452.966 | 12.532.083 KEX |
| 1067 |  HyperDAO HDAO | US$0,01331 | 0,55% | -19,30% | US$6.233.411 | US$265.506 | 468.443.176 HDAO |
| 1068 |  Eminer EM | US$0,004265 | 3,19% | -1,98% | US$6.203.126 | US$2.045.096 | 1.454.500.099 EM |
| 1069 |  Pundi X NEM NPXSXEM | US$0,0003390 | -7,90% | -22,07% | US$6.242.347 | US$8.281,87 | 18.415.166.845 NPXSXEM |
| 1070 |  Polkacover CVR | US$0,2141 | 6,05% | -26,38% | US$6.180.825 | US$388.120 | 28.864.950 CVR |
| 1071 |  Insights Network INSTAR | US$0,03150 | 8,22% | 45,08% | US$6.197.450 | US$63.719,02 | 196.753.508 INSTAR |
| 1072 |  AAX Token AAB | US$0,8208 | -3,53% | -28,77% | US$6.156.036 | US$80.659,22 | 7.500.005 AAB |
| 1073 |  SingularDTV SNGLS | US$0,01027 | -8,16% | -9,56% | US$6.164.423 | US$420.497 | 600.000.000 SNGLS |
| 1074 |  Orient Walt HTDF | US$0,06575 | -0,01% | -3,58% | US$6.111.221 | US$608.836 | 92.944.196 HTDF |
| 1075 |  EXRNchain EXRN | US$0,00006579 | 12,56% | 58,87% | US$6.085.765 | US$28.774,60 | 92.500.000.000 EXRN |
| 1076 |  WebDollar WEBD | US$0,0004590 | 0,80% | 2,50% | US$6.114.425 | US$355.590 | 13.320.136.871 WEBD |
| 1077 |  AntiMatter MATTER | US$0,5674 | -10,01% | -8,04% | US$6.070.093 | US$927.536 | 10.698.180 MATTER |
| 1078 |  hybrix HY | US$2,65 | 2,19% | -12,61% | US$6.085.706 | US$12.150,20 | 2.295.345 HY |
| 1079 |  MahaDAO MAHA | US$3,56 | -3,99% | -21,45% | US$6.040.945 | US$786.639 | 1.697.095 MAHA |
| 1080 |  BSC Station BSCS | US$0,1647 | -17,03% | -32,83% | US$6.078.878 | US$1.474.555 | 36.903.908 BSCS |
| 1081 |  Ruff RUFF | US$0,006174 | -9,98% | -19,18% | US$6.053.638 | US$492.113 | 980.500.000 RUFF |
| 1082 |  ClinTex CTi CTI | US$0,05489 | -5,25% | -22,45% | US$6.007.163 | US$738.170 | 109.445.175 CTI |
| 1083 |  Mettalex MTLX | US$5,30 | -0,81% | 3,59% | US$5.946.349 | US$2.422.055 | 1.123.003 MTLX |
| 1084 |  Nord Finance NORD | US$2,72 | -14,36% | -14,88% | US$5.899.785 | US$456.672 | 2.169.554 NORD |
| 1085 |  Zenfuse ZEFU | US$0,1059 | -6,00% | 3,04% | US$5.950.248 | US$321.542 | 56.175.596 ZEFU |
| 1086 |  Ares Protocol ARES | US$0,08752 | -9,49% | -24,31% | US$5.937.917 | US$3.568.596 | 67.843.095 ARES |
| 1087 |  Trabzonspor Fan Token TRA | US$2,50 | 3,50% | -2,39% | US$5.899.199 | US$1.402.769 | 2.356.284 TRA |
| 1088 |  Alpaca Finance ALPACA | US$0,8872 | 5,77% | -16,25% | US$5.871.884 | US$1.682.456 | 6.618.686 ALPACA |
| 1089 |  Deri Protocol DERI | US$0,1225 | -7,10% | -11,05% | US$5.836.650 | US$400.846 | 47.638.409 DERI |
| 1090 |  YGGDRASH YEED | US$0,0008728 | 24,35% | 127,37% | US$5.726.279 | US$272.995 | 6.561.014.608 YEED |
| 1091 |  Global Social Chain GSC | US$0,01046 | 38,75% | 54,56% | US$6.109.991 | US$1.888.107 | 584.249.230 GSC |
| 1092 |  Urus URUS | US$12,49 | -6,67% | -19,91% | US$5.868.137 | US$1.022.152 | 470.000 URUS |
| 1093 |  Swarm SWM | US$0,07373 | -1,71% | 2,62% | US$5.764.919 | US$101.670 | 78.189.670 SWM |
| 1094 |  Hydro Protocol HOT | US$0,008246 | -4,29% | -15,29% | US$5.788.760 | US$148.938 | 702.000.000 HOT |
| 1095 |  CafeSwap Token BREW | US$2,84 | -5,23% | -22,34% | US$5.783.739 | US$78.994,12 | 2.037.776 BREW |
| 1096 |  SynchroBitcoin SNB | US$0,07256 | -10,32% | -26,64% | US$5.771.125 | US$261,41 | 79.536.465 SNB |
| 1097 |  Insureum ISR | US$0,02700 | -5,20% | -13,05% | US$5.778.918 | US$318.784 | 214.048.583 ISR |
| 1098 |  Indexed Finance NDX | US$6,68 | -8,64% | 56,16% | US$5.710.120 | US$215.693 | 854.801 NDX |
| 1099 |  BOOM BOOM | US$0,007289 | -4,37% | -14,40% | US$5.677.441 | US$1.032.655 | 778.874.164 BOOM |
| 1100 |  Rotharium RTH | US$1,63 | -9,38% | -24,10% | US$5.821.178 | US$151.237 | 3.577.270 RTH |
Tabel di atas menampilkan halaman 22 dari total 113 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.