Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ILCOIN ILC | US$0,005117 | -0,97% | -31,42% | US$3.691.725 | US$33.756,02 | 721.519.987 ILC |
| 1252 |  SaTT SATT | US$0,001124 | 2,67% | -19,39% | US$3.647.631 | US$316.749 | 3.244.898.181 SATT |
| 1253 |  Gridcoin GRC | US$0,008814 | -7,36% | -18,96% | US$3.663.882 | US$10.547,34 | 415.710.817 GRC |
| 1254 |  Swace SWACE | US$0,007087 | -6,59% | 64,89% | US$3.637.775 | US$86,03 | 513.292.589 SWACE |
| 1255 |  Falconswap FSW | US$0,09640 | -6,79% | -29,62% | US$3.608.074 | US$123.182 | 37.429.794 FSW |
| 1256 |  Unification FUND | US$0,1048 | -5,53% | -20,23% | US$3.609.893 | US$9.453,53 | 34.447.402 FUND |
| 1257 |  Bird.Money BIRD | US$46,55 | -6,24% | -31,80% | US$3.589.070 | US$283.997 | 77.104 BIRD |
| 1258 |  ContentBox BOX | US$0,002073 | -16,34% | 6,78% | US$3.563.499 | US$1.629.849 | 1.718.736.327 BOX |
| 1259 |  Genesis Shards GS | US$0,2954 | -13,04% | -48,14% | US$3.553.520 | US$232.345 | 12.030.988 GS |
| 1260 |  Patron PAT | US$0,009071 | -9,61% | 14,24% | US$3.573.282 | US$7.549,54 | 393.938.955 PAT |
| 1261 |  Raze Network RAZE | US$0,2325 | -13,47% | -41,55% | US$3.515.443 | US$658.366 | 15.120.000 RAZE |
| 1262 |  Cred LBA | US$0,003595 | -23,70% | -18,95% | US$3.560.154 | US$221.078 | 990.410.205 LBA |
| 1263 |  BiFi BIFI | US$0,03342 | -10,30% | -9,95% | US$3.572.319 | US$431.910 | 106.905.921 BIFI |
| 1264 |  Metis METIS | US$5,08 | -5,72% | -6,72% | US$3.546.479 | US$38.036,31 | 698.411 METIS |
| 1265 |  0xBitcoin 0xBTC | US$0,6184 | -6,39% | -15,13% | US$3.547.484 | US$533.660 | 5.736.550 0xBTC |
| 1266 |  HempCoin THC | US$0,01352 | 2,97% | 3,74% | US$3.545.261 | US$3.751,84 | 262.143.589 THC |
| 1267 |  Cryptaur CPT | US$0,0002623 | 7,16% | 6,55% | US$3.536.840 | US$10.977,64 | 13.485.673.471 CPT |
| 1268 |  Step Finance STEP | US$0,8781 | -19,80% | -30,68% | US$3.512.267 | US$1.327.346 | 4.000.000 STEP |
| 1269 |  Growth DeFi GRO | US$10,27 | -15,28% | -37,87% | US$3.491.748 | US$7.200,15 | 339.992 GRO |
| 1270 |  SafeCoin SAFE | US$0,1270 | -22,70% | -30,69% | US$3.521.369 | US$11,48 | 27.735.063 SAFE |
| 1271 |  Fastcoin FST | US$0,02216 | 2,02% | -78,73% | US$3.477.839 | US$1.651,02 | 156.913.424 FST |
| 1272 |  OTOCASH OTO | US$0,09368 | -0,65% | -7,14% | US$3.449.367 | US$39,01 | 36.820.748 OTO |
| 1273 |  MEET.ONE MEETONE | US$0,001842 | -42,64% | -32,16% | US$3.524.333 | US$13.692,81 | 1.913.271.866 MEETONE |
| 1274 |  Project WITH WIKEN | US$0,009864 | -5,54% | -58,76% | US$3.308.774 | US$1.648.394 | 335.451.107 WIKEN |
| 1275 |  42-coin 42 | US$80.725,22 | -1,60% | 4,08% | US$3.390.456 | US$2.873,82 | 42 42 |
| 1276 |  DeFiner FIN | US$0,1227 | -11,62% | -28,43% | US$3.401.064 | US$273.550 | 27.728.876 FIN |
| 1277 |  SOTA Finance SOTA | US$0,08399 | 114,89% | -15,92% | US$3.358.913 | US$0,5300 | 39.993.610 SOTA |
| 1278 |  BitcoinPoS BPS | US$0,7516 | -10,70% | -18,22% | US$3.328.561 | US$18.274,98 | 4.428.827 BPS |
| 1279 |  Offshift XFT | US$0,9939 | -4,17% | -27,88% | US$3.309.821 | US$100.586 | 3.330.000 XFT |
| 1280 |  Falcon Project FNT | US$0,0008427 | -7,89% | -21,41% | US$3.329.617 | US$50.035,38 | 3.951.280.734 FNT |
| 1281 |  SureRemit RMT | US$0,006577 | 4,19% | -9,94% | US$3.288.745 | US$20.292,81 | 500.000.000 RMT |
| 1282 |  Flixxo FLIXX | US$0,03888 | 2,65% | -15,37% | US$3.278.302 | US$8.518,50 | 84.323.675 FLIXX |
| 1283 |  1World 1WO | US$0,08807 | -1,60% | -6,71% | US$3.277.838 | US$9.442,78 | 37.219.453 1WO |
| 1284 |  TurtleNetwork TN | US$0,03692 | 24,31% | -0,57% | US$3.261.120 | US$6.091,40 | 88.335.911 TN |
| 1285 |  Zebi Token ZEBI | US$0,004259 | -1,74% | -24,72% | US$3.189.398 | US$86.857,05 | 748.931.405 ZEBI |
| 1286 |  DePay DEPAY | US$1,87 | -4,11% | -13,21% | US$3.197.917 | US$855.785 | 1.708.951 DEPAY |
| 1287 |  Vipstar Coin VIPS | US$0,00006590 | 11,91% | 21,16% | US$3.220.463 | US$620,66 | 48.870.352.722 VIPS |
| 1288 |  Datum DAT | US$0,002208 | -1,55% | 0,28% | US$3.219.338 | US$805.977 | 1.457.966.673 DAT |
| 1289 |  Evedo EVED | US$0,2283 | -10,27% | 20,12% | US$3.295.925 | US$3.337.517 | 14.435.777 EVED |
| 1290 |  Graviocoin GIO | US$0,04399 | -14,71% | -10,83% | US$3.173.203 | US$715,27 | 72.128.521 GIO |
| 1291 |  BeatzCoin BTZC | US$0,001321 | -6,78% | -35,21% | US$3.151.663 | US$59,02 | 2.385.782.975 BTZC |
| 1292 |  Pinkcoin PINK | US$0,007339 | -1,60% | -1,49% | US$3.142.394 | US$7.434,31 | 428.178.222 PINK |
| 1293 |  Chainswap TOKEN | US$0,5878 | 2,83% | -31,18% | US$2.972.536 | US$221.179 | 5.056.970 TOKEN |
| 1294 |  OKCash OK | US$0,03823 | 6,54% | -1,09% | US$3.113.286 | US$721.540 | 81.443.605 OK |
| 1295 |  Tadpole Finance TAD | US$13,49 | 2,17% | -2,68% | US$3.107.897 | US$16.317,70 | 230.376 TAD |
| 1296 |  MASQ MASQ | US$0,1626 | -5,05% | -17,06% | US$3.100.087 | US$114.805 | 19.065.406 MASQ |
| 1297 |  Xfinance XFI | US$65,84 | -7,89% | -12,10% | US$3.094.039 | US$60.322,15 | 46.993 XFI |
| 1298 |  Coldstack CLS | US$2,04 | -2,57% | -14,70% | US$3.072.050 | US$40.532,85 | 1.504.975 CLS |
| 1299 |  Unido EP UDO | US$0,08882 | -13,98% | -27,88% | US$2.975.134 | US$99.166,54 | 33.494.551 UDO |
| 1300 |  Berry Data BRY | US$1,50 | -4,18% | -34,09% | US$2.999.843 | US$93.964,42 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 26 dari total 113 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.