Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Professional Fighters League Fan Token PFL | US$1,93 | 11,04% | -15,41% | US$2.004.625 | - | 1.036.191 PFL |
| 1452 |  DomRaider DRT | US$0,003332 | 3,32% | -31,35% | US$1.970.793 | US$29,09 | 591.500.000 DRT |
| 1453 |  DiFy.Finance YFIII | US$251,14 | -6,85% | -9,46% | US$1.959.263 | US$874.808 | 7.801 YFIII |
| 1454 |  Kangal KANGAL | US$0,00001941 | -16,95% | -29,98% | US$1.940.838 | US$14.773,14 | 100.000.000.000 KANGAL |
| 1455 |  Veil VEIL | US$0,02249 | -0,38% | -29,12% | US$1.936.286 | US$461,52 | 86.077.880 VEIL |
| 1456 |  Acute Angle Cloud AAC | US$0,007670 | -0,66% | -10,84% | US$1.917.375 | US$207.996 | 250.000.000 AAC |
| 1457 |  ODUWA OWC | US$0,4575 | -15,48% | 1,04% | US$1.916.510 | US$4.095,98 | 4.188.884 OWC |
| 1458 |  adbank ADB | US$0,002205 | -3,21% | -23,44% | US$1.911.296 | US$56.727,57 | 866.786.555 ADB |
| 1459 |  Gourmet Galaxy GUM | US$0,5810 | -7,45% | -33,64% | US$1.924.349 | US$1.254.332 | 3.312.145 GUM |
| 1460 |  Young Boys Fan Token YBO | US$1,92 | 11,95% | -8,98% | US$1.923.405 | - | 1.001.392 YBO |
| 1461 |  CannabisCoin CANN | US$0,02459 | -1,60% | -6,32% | US$1.898.776 | US$0,01000 | 77.231.176 CANN |
| 1462 |  XTRABYTES XBY | US$0,004403 | 18,08% | -55,08% | US$1.893.460 | US$1.993,00 | 430.000.000 XBY |
| 1463 |  MonetaryUnit MUE | US$0,008440 | -5,70% | -13,90% | US$1.893.291 | US$5.264,72 | 224.327.893 MUE |
| 1464 |  Insured Finance INFI | US$0,06657 | -6,54% | -21,61% | US$1.879.833 | US$70.044,45 | 28.239.110 INFI |
| 1465 |  e-Gulden EFL | US$0,1101 | -1,60% | -6,32% | US$1.888.917 | US$0,1800 | 17.158.740 EFL |
| 1466 |  HYCON HYC | US$0,0006985 | -7,95% | -74,28% | US$1.867.730 | US$369.146 | 2.673.768.417 HYC |
| 1467 |  Origin Sport ORS | US$0,006245 | -3,10% | -21,44% | US$1.873.448 | US$129.405 | 299.999.850 ORS |
| 1468 |  Pivot Token PVT | US$0,0003678 | -1,99% | -12,91% | US$1.888.569 | US$139.256 | 5.135.200.000 PVT |
| 1469 |  srnArt Gallery SACT | US$0,4670 | -10,07% | -11,45% | US$1.867.842 | US$4.029,69 | 4.000.000 SACT |
| 1470 |  SOAR.FI SOAR | US$0,2245 | -4,78% | -17,15% | US$1.850.201 | US$1.300,78 | 8.242.339 SOAR |
| 1471 |  Tidex Token TDX | US$0,1955 | -0,78% | 48,39% | US$1.858.074 | - | 9.504.980 TDX |
| 1472 |  UCA Coin UCA | US$0,0009095 | -4,55% | -8,99% | US$1.847.378 | US$15.388,92 | 2.031.163.551 UCA |
| 1473 |  Eden EDN | US$0,003092 | -7,86% | -31,66% | US$1.855.120 | US$129.482 | 600.000.000 EDN |
| 1474 |  Venus BCH vBCH | US$12,06 | -4,61% | -16,08% | US$1.862.349 | - | 154.392 vBCH |
| 1475 |  Pigeoncoin PGN | US$0,0002449 | -3,09% | -14,04% | US$1.840.082 | US$19.846,97 | 7.514.364.865 PGN |
| 1476 |  ZENZO ZNZ | US$0,06258 | -5,85% | -8,04% | US$1.856.457 | US$1.311,63 | 29.667.006 ZNZ |
| 1477 |  JustBet WINR | US$0,001577 | -10,11% | -17,15% | US$1.840.552 | US$345.497 | 1.167.050.613 WINR |
| 1478 |  eosDAC EOSDAC | US$0,002767 | -6,85% | -14,57% | US$1.828.021 | US$958.221 | 660.755.177 EOSDAC |
| 1479 |  TraDove B2BCoin BBC | US$0,003669 | -1,60% | -6,32% | US$1.834.748 | - | 500.000.000 BBC |
| 1480 |  VeriCoin VRC | US$0,05431 | -4,82% | -11,69% | US$1.834.560 | US$3.008,37 | 33.780.332 VRC |
| 1481 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,81 | -6,37% | -13,21% | US$1.814.365 | US$14.363,60 | 1.000.000 UGOTCHI |
| 1482 |  Sapien SPN | US$0,008169 | -4,81% | -12,91% | US$1.811.908 | - | 221.794.160 SPN |
| 1483 |  Typhoon Network TYPH | US$0,2254 | -2,70% | 136,77% | US$1.814.444 | - | 8.049.544 TYPH |
| 1484 |  Machi X MCX | US$0,005659 | -2,59% | -14,68% | US$1.796.997 | - | 317.540.821 MCX |
| 1485 |  Primalbase Token PBT | US$1.447,40 | -25,90% | -41,80% | US$1.809.252 | US$176,53 | 1.250 PBT |
| 1486 |  Zero ZER | US$0,1782 | -2,81% | -12,62% | US$1.800.370 | US$12.815,90 | 10.102.599 ZER |
| 1487 |  GAPS GAP | US$0,1798 | 0,47% | 0,38% | US$1.798.140 | US$228,93 | 10.000.000 GAP |
| 1488 |  Perth Mint Gold Token PMGT | US$1.901,24 | 1,15% | 1,27% | US$1.797.254 | US$7.894,26 | 945 PMGT |
| 1489 |  Ulord UT | US$0,02458 | -17,40% | -22,13% | US$1.950.226 | - | 79.347.382 UT |
| 1490 |  FairCoin FAIR | US$0,03360 | -2,64% | -14,22% | US$1.787.405 | - | 53.193.831 FAIR |
| 1491 |  Axis DeFi AXIS | US$0,8529 | 18,80% | -13,15% | US$1.777.796 | US$151.697 | 2.084.401 AXIS |
| 1492 |  DEJAVE DJV | US$673,71 | -3,56% | -14,10% | US$1.775.229 | - | 2.635 DJV |
| 1493 |  Xaurum XAUR | US$0,02495 | -11,96% | -50,57% | US$1.776.287 | US$37.956,80 | 71.186.139 XAUR |
| 1494 |  Naka Bodhi Token NBOT | US$0,02520 | -4,04% | 5,83% | US$1.763.965 | US$20.157,32 | 70.000.000 NBOT |
| 1495 |  TrueFlip TFL | US$0,2835 | -3,62% | -10,40% | US$1.771.118 | - | 6.247.267 TFL |
| 1496 |  Phoenixcoin PXC | US$0,02128 | 0,13% | -1,21% | US$1.768.848 | US$165,71 | 83.110.575 PXC |
| 1497 |  Catex Token CATT | US$0,002291 | -0,02% | -18,52% | US$1.751.383 | US$1.801,92 | 764.538.331 CATT |
| 1498 |  ScPrime SCP | US$0,04927 | -1,30% | -15,77% | US$1.755.804 | US$714,22 | 35.639.647 SCP |
| 1499 |  Katalyo KTLYO | US$0,1656 | -10,78% | -13,39% | US$1.771.659 | US$149.865 | 10.695.604 KTLYO |
| 1500 |  Trollcoin TROLL | US$0,002936 | -1,60% | 6,96% | US$1.740.251 | US$146,33 | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 30 dari total 113 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.