Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Showcase SHO | US$0,05807 | -7,53% | -31,04% | US$1.086.439 | US$219.931 | 18.709.698 SHO |
| 1652 |  Snetwork SNET | US$0,004708 | -1,55% | -12,24% | US$1.091.588 | US$207.361 | 231.847.296 SNET |
| 1653 |  Rate3 RTE | US$0,001183 | -28,27% | 10,91% | US$1.052.114 | US$734.813 | 889.382.388 RTE |
| 1654 |  Japan Content Token JCT | US$0,003693 | -4,03% | -11,21% | US$1.082.721 | - | 293.150.782 JCT |
| 1655 |  Libertas Token LIBERTAS | US$0,01158 | -9,18% | -34,44% | US$1.069.237 | US$2.332,18 | 92.354.956 LIBERTAS |
| 1656 |  AudioCoin ADC | US$0,001101 | -1,60% | -29,81% | US$1.079.639 | - | 980.733.271 ADC |
| 1657 |  Cosmo Coin COSM | US$0,001604 | -9,75% | 2,40% | US$1.076.201 | US$236,96 | 670.780.889 COSM |
| 1658 |  HollyGold HGOLD | US$0,3291 | -9,15% | -15,87% | US$1.078.625 | US$33.749,03 | 3.277.422 HGOLD |
| 1659 |  ShipChain SHIP | US$0,002244 | 10,52% | -16,95% | US$1.073.764 | US$1.064,48 | 478.598.260 SHIP |
| 1660 |  CryptoBonusMiles CBM | US$0,0002145 | -1,43% | -29,16% | US$1.072.572 | US$12.145,82 | 4.999.998.401 CBM |
| 1661 |  Flashstake FLASH | US$0,1955 | -4,81% | 9,70% | US$1.056.292 | - | 5.403.589 FLASH |
| 1662 |  Nework NKC | US$0,007164 | -4,54% | -14,33% | US$1.057.238 | US$14.027,13 | 147.586.172 NKC |
| 1663 |  BitScreener Token BITX | US$0,01005 | -34,27% | -52,07% | US$880.430 | US$3.901,25 | 87.573.177 BITX |
| 1664 |  NFTify N1 | US$0,09574 | 10,48% | 0,00% | US$1.019.955 | US$195.842 | 10.652.968 N1 |
| 1665 |  XMON XMON | US$699,03 | -11,89% | -19,92% | US$1.044.989 | US$46.371,66 | 1.495 XMON |
| 1666 |  BackPacker Coin BPC | US$0,2290 | -1,60% | -7,65% | US$1.054.657 | US$317.635 | 4.605.960 BPC |
| 1667 |  Decentrahub Coin DCNTR | US$0,5948 | 99,14% | 12,09% | US$1.053.473 | US$23,95 | 1.771.062 DCNTR |
| 1668 |  EDC Blockchain EDC | US$0,02283 | -0,34% | -1,36% | US$1.050.702 | US$244.352 | 46.025.709 EDC |
| 1669 |  NeuroChain NCC | US$0,002367 | -4,70% | -5,14% | US$1.052.404 | US$5.081,24 | 444.648.036 NCC |
| 1670 |  RealTract RET | US$0,00009881 | -24,16% | -45,45% | US$1.047.358 | US$1.726,66 | 10.600.000.000 RET |
| 1671 |  ByteNext BNU | US$0,2978 | 1,78% | -10,43% | US$1.042.261 | US$1.523.536 | 3.500.000 BNU |
| 1672 |  AstroTools ASTRO | US$0,3448 | -9,84% | -28,18% | US$1.034.261 | US$15.158,55 | 3.000.000 ASTRO |
| 1673 |  Innovative Bioresearch Coin INNBC | US$0,000003964 | 31,98% | -8,97% | US$1.031.258 | US$9.246,77 | 260.179.999.999 INNBC |
| 1674 |  LUXCoin LUX | US$0,08987 | -3,36% | -12,08% | US$1.030.531 | US$3.740,76 | 11.467.030 LUX |
| 1675 |  Treat DAO TREAT | US$1,03 | -5,62% | -12,95% | US$1.030.130 | - | 1.000.000 TREAT |
| 1676 |  Dether DTH | US$0,01029 | 8,49% | -22,81% | US$1.029.423 | US$47.031,05 | 100.000.000 DTH |
| 1677 |  SHPING SHPING | US$0,0006077 | -24,28% | -47,43% | US$1.023.374 | US$30.300,15 | 1.684.108.179 SHPING |
| 1678 |  Fluity FLTY | US$0,1855 | -5,62% | -16,34% | US$1.020.005 | - | 5.500.000 FLTY |
| 1679 |  Open Predict Token OPT | US$1,01 | -60,09% | -62,57% | US$1.011.558 | US$2.153,21 | 999.478 OPT |
| 1680 |  HashNet BitEco HNB | US$0,03403 | -10,49% | -29,13% | US$1.008.763 | US$121,99 | 29.640.456 HNB |
| 1681 |  BitDegree BDG | US$0,002698 | 8,65% | 12,93% | US$1.037.471 | US$2.061,11 | 384.560.931 BDG |
| 1682 |  Phoneum PHT | US$0,0002646 | -7,27% | -18,66% | US$997.961 | US$15.123,76 | 3.771.516.350 PHT |
| 1683 |  MoonTools MOONS | US$36,11 | -7,83% | -8,32% | US$993.130 | US$5.545,96 | 27.500 MOONS |
| 1684 |  Sharder SS | US$0,003682 | -13,74% | -32,93% | US$1.043.065 | US$184.260 | 283.282.765 SS |
| 1685 |  GlobalBoost-Y BSTY | US$0,05557 | -1,29% | 21,11% | US$997.595 | US$20.268,93 | 17.950.579 BSTY |
| 1686 |  Actinium ACM | US$0,03119 | -3,47% | -2,70% | US$992.864 | US$22.333,08 | 31.833.250 ACM |
| 1687 |  RigoBlock GRG | US$0,4909 | -4,81% | -12,91% | US$981.937 | - | 2.000.292 GRG |
| 1688 |  UREEQA URQA | US$0,2365 | -20,05% | -42,16% | US$978.456 | US$165.748 | 4.137.500 URQA |
| 1689 |  renDOGE RENDOGE | US$0,3169 | -4,81% | -12,94% | US$977.269 | - | 3.083.733 RENDOGE |
| 1690 |  Wolves of Wall Street WOWS | US$174,47 | -3,07% | 12,53% | US$977.226 | US$12.405,93 | 5.601 WOWS |
| 1691 |  MoonTrust MNTT | US$0,000001406 | -5,62% | -17,45% | US$983.158 | - | 699.500.000.000 MNTT |
| 1692 |  ExclusiveCoin EXCL | US$0,1673 | -6,52% | -14,56% | US$979.147 | US$6.542,53 | 5.851.627 EXCL |
| 1693 |  Eureka Coin ERK | US$0,01469 | -1,53% | 0,70% | US$976.975 | US$17.035,09 | 66.506.901 ERK |
| 1694 |  Donut DONUT | US$0,007970 | -10,86% | -19,94% | US$959.278 | US$93.785,23 | 120.355.919 DONUT |
| 1695 |  Coinsbit Token CNB | US$0,0007306 | -1,84% | -5,89% | US$972.676 | US$189.432 | 1.331.266.628 CNB |
| 1696 |  Xiotri XIOT | US$216,67 | -7,73% | -36,23% | US$957.268 | US$7.208,23 | 4.418 XIOT |
| 1697 |  Qwertycoin QWC | US$0,000007339 | -34,40% | -6,32% | US$959.366 | US$106,29 | 130.721.819.192 QWC |
| 1698 |  DDKoin DDK | US$0,5560 | 0,81% | 8,33% | US$950.693 | US$14.003,88 | 1.710.000 DDK |
| 1699 |  Pepemon Pepeballs PPBLZ | US$68,14 | -3,75% | -19,29% | US$953.926 | US$201.806 | 14.000 PPBLZ |
| 1700 |  COVA COVA | US$0,0003854 | -39,60% | -3,03% | US$962.086 | US$947.587 | 2.496.011.000 COVA |
Tabel di atas menampilkan halaman 34 dari total 113 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.