Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Birdchain BIRD | US$0,001924 | -5,94% | -5,57% | US$537.832 | US$104.053 | 279.564.867 BIRD |
| 1852 |  Peseta Digital PTD | US$0,003743 | 70,12% | 61,95% | US$538.166 | US$0,3800 | 143.783.714 PTD |
| 1853 |  Wrapped Origin Axie WOA | US$2.338,81 | -4,81% | -12,94% | US$530.910 | - | 227 WOA |
| 1854 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1855 |  iDealCash DEAL | US$0,0003669 | -1,60% | -6,32% | US$530.832 | US$9,95 | 1.446.608.662 DEAL |
| 1856 |  GMB GMB | US$0,001012 | 0,02% | 0,03% | US$523.453 | - | 517.356.899 GMB |
| 1857 |  Swap XWP | US$0,03926 | 6,25% | -17,16% | US$524.050 | US$257,40 | 13.346.977 XWP |
| 1858 |  Kebab Token KEBAB | US$0,4804 | -3,98% | -29,40% | US$519.250 | US$6.901,63 | 1.080.935 KEBAB |
| 1859 |  Edgeless EDG | US$0,004267 | -2,28% | -24,10% | US$521.182 | US$92,07 | 122.146.967 EDG |
| 1860 |  Eternity ENT | US$0,05431 | -1,60% | -25,86% | US$517.367 | - | 9.526.449 ENT |
| 1861 |  BoutsPro BOUTS | US$0,006686 | -2,71% | -8,54% | US$512.251 | - | 76.615.188 BOUTS |
| 1862 |  DoYourTip DYT | US$0,3523 | -4,52% | -12,67% | US$511.053 | US$12.864,52 | 1.450.470 DYT |
| 1863 |  LYNC Network LYNC | US$0,5224 | -4,81% | -14,69% | US$505.941 | - | 968.508 LYNC |
| 1864 |  GokuMarket Credit GMC | US$0,1670 | -4,12% | -12,38% | US$509.228 | US$21.548.693 | 3.050.000 GMC |
| 1865 |  DAOBet BET | US$0,003020 | 18,02% | 28,45% | US$505.138 | US$586,43 | 167.270.821 BET |
| 1866 |  Ormeus Coin ORMEUS | US$0,01376 | -7,57% | -15,80% | US$494.022 | US$196.398 | 35.904.998 ORMEUS |
| 1867 |  Woodcoin LOG | US$0,06284 | -12,62% | -15,11% | US$504.941 | US$95.437,42 | 8.035.193 LOG |
| 1868 |  Birake BIR | US$0,005566 | -24,00% | 24,66% | US$505.227 | US$2.102,47 | 90.768.202 BIR |
| 1869 |  PegNet PEG | US$0,0002250 | -34,27% | -36,86% | US$501.331 | US$2.812,12 | 2.227.955.499 PEG |
| 1870 |  DeFi Bids BID | US$0,03502 | -36,68% | -4,16% | US$500.763 | US$16.188,74 | 14.297.460 BID |
| 1871 |  Bitblocks BBK | US$0,001835 | 20,17% | -21,72% | US$497.636 | US$839,42 | 271.228.598 BBK |
| 1872 |  Zeepin ZPT | US$0,0009917 | -4,92% | -9,62% | US$495.843 | US$23.082,17 | 500.000.000 ZPT |
| 1873 |  VikkyToken VIKKY | US$0,0001330 | -1,90% | -6,94% | US$495.779 | - | 3.727.082.538 VIKKY |
| 1874 |  Ethverse ETHV | US$0,05515 | -1,53% | -26,24% | US$493.395 | US$47.606,21 | 8.946.495 ETHV |
| 1875 |  Typerium TYPE | US$0,0003023 | -7,24% | -40,12% | US$491.115 | US$317,71 | 1.624.839.391 TYPE |
| 1876 |  Innova INN | US$0,07101 | 27,55% | 14,81% | US$490.108 | US$22,09 | 6.901.771 INN |
| 1877 |  BlitzPick XBP | US$0,001284 | -2,55% | -17,25% | US$491.577 | US$17,73 | 382.751.935 XBP |
| 1878 |  Wrapped Gen-0 CryptoKitties WG0 | US$249,78 | -5,62% | -8,52% | US$479.830 | US$15.475,79 | 1.921 WG0 |
| 1879 |  ZelaaPayAE ZPAE | US$0,002839 | 30,43% | -7,25% | US$482.625 | US$143.187 | 170.022.159 ZPAE |
| 1880 |  QUINADS QUIN | US$0,00003619 | -5,20% | -13,45% | US$481.122 | - | 13.294.999.111 QUIN |
| 1881 |  İstanbul Başakşehir Fan Token IBFK | US$2,39 | 15,70% | -6,26% | US$482.453 | - | 202.114 IBFK |
| 1882 |  MintMe.com Coin MINTME | US$0,002569 | -13,90% | 9,29% | US$476.715 | US$226,59 | 185.590.144 MINTME |
| 1883 |  InvestDigital IDT | US$0,003969 | 3,35% | 2,57% | US$499.055 | US$492.106 | 125.744.453 IDT |
| 1884 |  Noir NOR | US$0,02312 | -0,01% | -6,32% | US$474.038 | US$730,19 | 20.505.308 NOR |
| 1885 |  Datamine FLUX FLUX | US$0,8187 | 6,92% | 26,32% | US$471.200 | US$2.024,22 | 575.523 FLUX |
| 1886 |  NeoWorld Cash NASH | US$0,00002012 | 2,57% | -6,49% | US$476.939 | US$562,95 | 23.709.948.546 NASH |
| 1887 |  DeHive DHV | US$1,51 | -1,38% | -28,40% | US$463.725 | US$492.693 | 306.211 DHV |
| 1888 |  Axe AXE | US$0,08833 | 3,15% | -31,10% | US$464.721 | US$77.403,06 | 5.260.968 AXE |
| 1889 |  MORPHOSE MORPH | US$8,57 | -5,62% | -5,21% | US$464.168 | - | 54.166 MORPH |
| 1890 |  Limitless VIP VIP | US$0,0003669 | -1,60% | -6,32% | US$462.289 | - | 1.259.816.434 VIP |
| 1891 |  Startcoin START | US$0,01021 | 19,00% | 4,22% | US$460.102 | - | 45.079.785 START |
| 1892 |  Sharpay S | US$0,0003705 | -5,20% | -43,55% | US$459.566 | US$2.494,89 | 1.240.302.597 S |
| 1893 |  HashCoin HSC | US$0,00003560 | -4,53% | -12,46% | US$457.990 | US$37.887,41 | 12.863.911.326 HSC |
| 1894 |  x42 Protocol X42 | US$0,02274 | -2,83% | 5,76% | US$458.596 | US$195,23 | 20.166.886 X42 |
| 1895 |  CUE Protocol CUE | US$59,73 | -5,62% | -22,46% | US$454.983 | - | 7.617 CUE |
| 1896 |  Debitum DEB | US$0,002344 | 6,11% | 57,38% | US$467.963 | US$34.401,22 | 199.645.716 DEB |
| 1897 |  HyperAlloy ALLOY | US$0,1308 | -0,70% | -17,78% | US$451.623 | US$20,82 | 3.453.286 ALLOY |
| 1898 |  Spectre.ai Utility Token SXUT | US$0,01835 | -1,60% | 4,09% | US$450.055 | - | 24.529.558 SXUT |
| 1899 |  extraDNA XDNA | US$0,0004636 | 7,04% | -21,25% | US$445.620 | US$106.437 | 961.184.497 XDNA |
| 1900 |  Coinsuper Ecosystem Network CEN | US$0,001189 | -9,12% | -9,01% | US$426.332 | US$537,80 | 358.497.293 CEN |
Tabel di atas menampilkan halaman 38 dari total 113 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.