Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  uPlexa UPX | US$0,0003055 | 12,73% | -11,75% | US$803.162 | US$1.125,39 | 2.629.276.861 UPX |
| 1752 |  Smartshare SSP | US$0,0001732 | -3,29% | -4,52% | US$803.627 | US$94.016,26 | 4.639.918.911 SSP |
| 1753 |  Gene Source Code Chain GENE | US$0,002128 | 111,38% | 101,24% | US$798.636 | US$8,16 | 375.244.800 GENE |
| 1754 |  Terracoin TRC | US$0,03477 | 0,49% | 24,67% | US$797.572 | US$526,17 | 22.935.396 TRC |
| 1755 |  Rage Fan RAGE | US$0,01929 | -1,66% | -2,27% | US$786.115 | US$22.059,21 | 40.749.318 RAGE |
| 1756 |  NuShares NSR | US$0,0001357 | 21,32% | 6,15% | US$791.578 | US$0,3500 | 5.832.094.362 NSR |
| 1757 |  Chi Gastoken CHI | US$0,9214 | -10,20% | -48,95% | US$786.294 | US$319.374 | 853.394 CHI |
| 1758 |  IHT Real Estate Protocol IHT | US$0,0007920 | 0,18% | -15,38% | US$783.370 | US$26.181,53 | 989.061.136 IHT |
| 1759 |  Earnbase ENB | US$6,34 | -8,10% | -21,91% | US$770.687 | US$4.438,87 | 121.468 ENB |
| 1760 |  Tendies TEND | US$0,1031 | -2,81% | -3,63% | US$773.684 | US$66.770,13 | 7.503.503 TEND |
| 1761 |  Banca BANCA | US$0,00004285 | -10,71% | -22,71% | US$768.126 | US$43.217,96 | 17.926.481.684 BANCA |
| 1762 |  FuzeX FXT | US$0,0008389 | -5,57% | -7,22% | US$768.152 | US$122,12 | 915.627.153 FXT |
| 1763 |  Jade Currency JADE | US$0,01430 | 6,63% | 25,95% | US$767.401 | US$15.747,35 | 53.652.398 JADE |
| 1764 |  Cashbery Coin CBC | US$0,01138 | -1,60% | -6,32% | US$764.278 | - | 67.186.714 CBC |
| 1765 |  Freicoin FRC | US$0,01321 | -33,16% | -6,32% | US$759.613 | US$92,92 | 57.502.113 FRC |
| 1766 |  WeTrust TRST | US$0,008244 | -0,93% | -21,97% | US$759.650 | US$29,53 | 92.147.500 TRST |
| 1767 |  Cashhand CHND | US$0,9994 | 24,08% | 0,05% | US$750.528 | US$8.603,54 | 750.999 CHND |
| 1768 |  Ink Protocol XNK | US$0,001756 | -6,15% | -26,81% | US$750.119 | US$8.098,72 | 427.113.382 XNK |
| 1769 |  Stox STX | US$0,01478 | -5,68% | -20,65% | US$747.030 | US$56,64 | 50.553.627 STX |
| 1770 |  Ormeus Cash OMC | US$0,003873 | -6,73% | -12,42% | US$737.413 | US$207.764 | 190.398.627 OMC |
| 1771 |  Orbitcoin ORB | US$0,2319 | -1,60% | -3,26% | US$746.900 | US$7,78 | 3.220.616 ORB |
| 1772 |  Stobox Token STBU | US$0,1095 | -5,97% | -5,16% | US$744.783 | US$238.594 | 6.802.645 STBU |
| 1773 |  Posscoin POSS | US$0,00002470 | -5,20% | -13,45% | US$742.521 | - | 30.059.347.897 POSS |
| 1774 |  8X8 PROTOCOL EXE | US$0,002373 | -4,04% | -12,01% | US$735.668 | US$241.662 | 310.000.000 EXE |
| 1775 |  QChi QCH | US$0,02255 | -2,53% | -13,45% | US$738.744 | US$688,54 | 32.756.240 QCH |
| 1776 |  Novo NOVO | US$10,66 | -1,60% | -6,32% | US$734.740 | - | 68.902 NOVO |
| 1777 |  NEXT NEXT | US$0,1162 | -5,71% | 17,69% | US$723.874 | US$1.874,01 | 6.228.754 NEXT |
| 1778 |  OWNDATA OWN | US$0,00007164 | -5,20% | -22,05% | US$730.735 | US$1,50 | 10.200.762.791 OWN |
| 1779 |  Kuende KUE | US$0,0008102 | -9,68% | -28,54% | US$723.863 | US$124.661 | 893.470.233 KUE |
| 1780 |  Bitcloud BTDX | US$0,01982 | -5,11% | -11,25% | US$728.457 | US$414,31 | 36.762.406 BTDX |
| 1781 |  PetroDollar XPD | US$0,01138 | -1,60% | 0,14% | US$727.951 | - | 63.993.275 XPD |
| 1782 |  Blockpass PASS | US$0,004318 | -5,14% | -3,45% | US$722.029 | US$93,72 | 167.223.762 PASS |
| 1783 |  Fountain FTN | US$0,008007 | 1,11% | 0,18% | US$710.043 | US$8.925,72 | 88.674.658 FTN |
| 1784 |  BUZZCoin BUZZ | US$0,00003591 | -3,71% | -8,42% | US$718.166 | - | 20.000.000.000 BUZZ |
| 1785 |  MotaCoin MOTA | US$0,01511 | -11,59% | 71,39% | US$717.084 | US$3.813,56 | 47.449.077 MOTA |
| 1786 |  Electrify.Asia ELEC | US$0,001333 | -3,00% | -24,77% | US$705.947 | US$26.102,78 | 529.591.779 ELEC |
| 1787 |  Seigniorage Shares SHARE | US$0,03449 | -8,76% | -25,94% | US$703.485 | US$52.262,73 | 20.395.279 SHARE |
| 1788 |  REAL REAL | US$0,07064 | -5,10% | -17,97% | US$710.393 | US$1,29 | 10.055.817 REAL |
| 1789 |  Digitalcoin DGC | US$0,01871 | -11,96% | -6,32% | US$700.974 | US$14,70 | 37.456.343 DGC |
| 1790 |  Power Index Pool Token PIPT | US$3,45 | -6,77% | -22,07% | US$689.764 | US$42,95 | 199.884 PIPT |
| 1791 |  TrezarCoin TZC | US$0,002869 | 30,03% | -17,34% | US$694.877 | US$1.591,47 | 242.223.850 TZC |
| 1792 |  FlypMe FYP | US$0,03966 | 18,85% | -31,09% | US$699.594 | US$2.393,18 | 17.638.681 FYP |
| 1793 |  PolkaDomain NAME | US$0,2239 | -11,41% | -34,63% | US$663.519 | US$83.751,26 | 2.963.564 NAME |
| 1794 |  Block-Logic BLTG | US$0,03016 | -4,95% | -25,18% | US$690.599 | US$3.594,62 | 22.899.329 BLTG |
| 1795 |  Lightstreams PHT | US$0,01482 | -3,26% | -0,32% | US$684.881 | US$654,23 | 46.209.884 PHT |
| 1796 |  Hyper Finance HYFI | US$0,02143 | -5,62% | -75,26% | US$678.408 | - | 31.658.686 HYFI |
| 1797 |  Moneynet MNC | US$0,0001853 | 42,21% | 62,29% | US$679.321 | - | 3.666.779.203 MNC |
| 1798 |  Node Runners NDR | US$28,69 | -8,79% | -28,33% | US$670.586 | US$3.548,66 | 23.377 NDR |
| 1799 |  Nerva XNV | US$0,03926 | -8,45% | -21,77% | US$668.177 | US$246,38 | 17.017.723 XNV |
| 1800 |  MAX Exchange Token MAX | US$0,3530 | -0,46% | -3,79% | US$641.914 | US$37.401,22 | 1.818.551 MAX |
Tabel di atas menampilkan halaman 36 dari total 113 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.