Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SafeInsure SINS | US$0,01781 | -10,61% | 51,52% | US$372.713 | US$238,45 | 20.932.460 SINS |
| 1952 |  Blockmason Credit Protocol BCPT | US$0,003216 | 1,94% | -10,09% | US$373.532 | US$1.574,93 | 116.158.667 BCPT |
| 1953 |  Cash Tech CATE | US$0,03111 | 9,98% | 30,94% | US$365.766 | US$114.274 | 11.755.793 CATE |
| 1954 |  ZCore ZCR | US$0,03733 | -3,74% | -8,35% | US$370.347 | US$630,56 | 9.920.211 ZCR |
| 1955 |  LunchMoney LMY | US$0,003050 | 17,07% | -21,33% | US$366.357 | US$427,10 | 120.099.302 LMY |
| 1956 |  megaBONK MBONK | US$0,1234 | 12,26% | 33,26% | US$370.123 | US$8.649,79 | 3.000.000 MBONK |
| 1957 |  PTON PTON | US$0,00002470 | -5,20% | -13,45% | US$369.312 | US$24,71 | 14.950.794.349 PTON |
| 1958 |  Maecenas ART | US$0,005358 | 5,00% | -32,19% | US$369.032 | US$515,55 | 68.879.107 ART |
| 1959 |  BlockMesh BMH | US$0,001346 | -4,74% | 7,59% | US$367.404 | US$1.539,62 | 273.039.971 BMH |
| 1960 |  Zennies ZENI | US$0,0003669 | -1,60% | -6,32% | US$367.248 | - | 1.000.812.836 ZENI |
| 1961 |  NestEGG Coin EGG | US$0,008623 | -9,90% | -31,17% | US$365.105 | US$1.782,48 | 42.342.655 EGG |
| 1962 |  Swing SWING | US$0,06935 | -1,60% | 4,15% | US$364.657 | - | 5.257.949 SWING |
| 1963 |  Merebel MERI | US$0,05882 | 1,79% | -35,42% | US$364.415 | US$84,73 | 6.195.344 MERI |
| 1964 |  Rotten ROT | US$0,004176 | -14,50% | -33,16% | US$357.529 | US$5.946,03 | 85.619.996 ROT |
| 1965 |  Save Environment Token SET | US$0,3749 | -3,53% | -10,21% | US$360.267 | - | 960.882 SET |
| 1966 |  Membrana MBN | US$0,0009448 | -7,05% | -41,17% | US$354.979 | US$94.944,25 | 375.718.902 MBN |
| 1967 |  Bitstar BITS | US$0,01688 | -1,60% | -6,32% | US$356.923 | - | 21.145.111 BITS |
| 1968 |  The ChampCoin TCC | US$0,002026 | -6,34% | -33,67% | US$355.990 | US$137.562 | 175.749.859 TCC |
| 1969 |  PWR Coin PWR | US$0,00003669 | -74,77% | -6,32% | US$354.638 | US$9,96 | 9.664.500.811 PWR |
| 1970 |  MMOCoin MMO | US$0,005138 | 5,99% | -30,91% | US$351.653 | US$115,46 | 68.437.920 MMO |
| 1971 |  Renewable Electronic Energy Coin REEC | US$0,0007686 | 0,73% | -47,74% | US$329.071 | US$274.051 | 428.143.556 REEC |
| 1972 |  Bidesk BDK | US$0,04358 | -1,43% | -2,17% | US$347.688 | - | 7.977.478 BDK |
| 1973 |  True Seigniorage Dollar TSD | US$0,01459 | 0,04% | 0,02% | US$342.499 | - | 23.478.362 TSD |
| 1974 |  Cubiex CBIX | US$0,004811 | 23,05% | -29,44% | US$345.660 | US$1.921,75 | 71.852.557 CBIX |
| 1975 |  Artfinity AT | US$0,002736 | -14,54% | -36,40% | US$341.164 | - | 124.689.207 AT |
| 1976 |  DopeCoin DOPE | US$0,002936 | -12,53% | -31,87% | US$343.010 | US$11.852,47 | 116.845.228 DOPE |
| 1977 |  Stabilize STBZ | US$2,53 | -5,90% | -17,48% | US$337.089 | US$9.754,85 | 133.000 STBZ |
| 1978 |  BOScoin BOS | US$0,0003884 | -56,55% | -67,78% | US$336.292 | US$2.645,25 | 865.842.501 BOS |
| 1979 |  Zeusshield ZSC | US$0,0002874 | 21,80% | 9,12% | US$336.110 | US$897,28 | 1.169.566.883 ZSC |
| 1980 |  Bancacy BNY | US$0,002470 | -5,20% | -13,45% | US$331.928 | - | 134.373.899 BNY |
| 1981 |  Bonpay BON | US$0,02936 | -1,60% | -6,32% | US$331.438 | - | 11.290.301 BON |
| 1982 |  Rublix RBLX | US$0,01542 | -22,39% | 32,53% | US$319.961 | US$3.169,83 | 20.745.871 RBLX |
| 1983 |  EtherGem EGEM | US$0,01690 | -7,53% | -8,03% | US$329.201 | US$1.549,23 | 19.483.114 EGEM |
| 1984 |  Tornado TCORE | US$54,84 | -6,51% | -26,49% | US$329.058 | US$327.678 | 6.000 TCORE |
| 1985 |  Savix SVX | US$5,47 | 9,87% | -6,06% | US$331.508 | US$67.060,12 | 60.618 SVX |
| 1986 |  Devery EVE | US$0,005064 | -3,31% | -13,45% | US$318.594 | US$7.616,12 | 62.917.107 EVE |
| 1987 |  Collective CO2 | US$1,43 | -4,83% | -19,87% | US$317.770 | US$72.248,11 | 221.702 CO2 |
| 1988 |  Gems GEM | US$0,0002627 | 3,94% | 16,54% | US$316.109 | US$1.035,66 | 1.203.292.896 GEM |
| 1989 |  ImageCoin IMG | US$0,02776 | -7,57% | -23,52% | US$311.224 | US$140.076 | 11.210.155 IMG |
| 1990 |  Dollars USDX | US$0,1728 | -4,81% | -12,91% | US$310.128 | - | 1.794.596 USDX |
| 1991 |  Pylon Network PYLNT | US$0,5156 | -1,60% | -9,88% | US$310.375 | - | 602.010 PYLNT |
| 1992 |  Alt.Estate token ALT | US$0,0004220 | -1,60% | -6,32% | US$305.598 | - | 724.180.756 ALT |
| 1993 |  CryptoVerificationCoin CVCC | US$0,5244 | -1,60% | -6,32% | US$305.496 | - | 582.595 CVCC |
| 1994 |  CryptoFlow CFL | US$0,003302 | -1,59% | -6,32% | US$303.915 | US$215,39 | 92.026.159 CFL |
| 1995 |  TCASH TCASH | US$0,007979 | -28,79% | 225,08% | US$280.850 | US$3.756,59 | 35.200.000 TCASH |
| 1996 |  Motocoin MOTO | US$0,01541 | -1,60% | 3,44% | US$302.731 | - | 19.642.673 MOTO |
| 1997 |  Tokenbox TBX | US$0,02363 | -42,21% | -2,71% | US$265.474 | US$3.801,21 | 11.235.451 TBX |
| 1998 |  Cheesecoin CHEESE | US$0,0007339 | 9,33% | -35,27% | US$300.069 | US$34,95 | 408.869.908 CHEESE |
| 1999 |  AllSafe ASAFE | US$0,03279 | 6,12% | -11,88% | US$299.881 | US$223,35 | 9.145.370 ASAFE |
| 2000 |  Kobocoin KOBO | US$0,01211 | -1,60% | -14,13% | US$299.104 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 40 dari total 113 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.