Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Elementeum ELET | US$0,03895 | -5,10% | -60,73% | US$203.449 | US$145,09 | 5.223.113 ELET |
| 2102 |  MoneroV XMV | US$0,07457 | 7,83% | 1,47% | US$201.334 | US$14.274,11 | 2.700.000 XMV |
| 2103 |  Connectome CNTM | US$0,1651 | -1,69% | -6,16% | US$199.843 | US$775.592 | 1.210.675 CNTM |
| 2104 |  Rebased REB2 | US$1,31 | -4,81% | -12,91% | US$197.862 | - | 150.776 REB2 |
| 2105 |  Chronologic DAY | US$0,1616 | 5,53% | -21,71% | US$197.067 | US$936,93 | 1.219.438 DAY |
| 2106 |  Webflix Token WFX | US$0,00002702 | -15,61% | -27,01% | US$196.144 | US$755,35 | 7.258.984.493 WFX |
| 2107 |  Anoncoin ANC | US$0,09247 | -44,15% | -32,16% | US$195.144 | US$377,32 | 2.110.317 ANC |
| 2108 |  Decentralized Crypto Token DCTO | US$0,0001958 | -1,83% | -6,80% | US$194.468 | - | 993.067.232 DCTO |
| 2109 |  Dynamite DYNMT | US$0,4965 | 6,97% | -7,89% | US$194.293 | US$85.584,76 | 391.360 DYNMT |
| 2110 |  2GIVE 2GIVE | US$0,0003669 | -1,60% | -6,32% | US$193.598 | - | 527.587.491 2GIVE |
| 2111 |  GuccioneCoin GCC | US$0,009541 | -1,60% | -6,32% | US$193.538 | - | 20.285.537 GCC |
| 2112 |  EthereumX ETX | US$0,002226 | -5,70% | 1,67% | US$194.135 | US$3.427,79 | 87.225.579 ETX |
| 2113 |  CROAT CROAT | US$0,002202 | -1,60% | -6,32% | US$192.843 | US$19,82 | 87.588.184 CROAT |
| 2114 |  CryptoSoul SOUL | US$0,0006038 | 0,61% | -34,21% | US$190.810 | US$1.884,95 | 316.001.123 SOUL |
| 2115 |  PiplCoin PIPL | US$0,001101 | -1,60% | -6,32% | US$189.937 | US$9,96 | 172.536.809 PIPL |
| 2116 |  SPINDLE SPD | US$0,00005493 | -5,14% | -3,77% | US$193.426 | US$1.182,28 | 3.521.566.087 SPD |
| 2117 |  TRAXIA TM2 | US$0,0005701 | -5,62% | -30,98% | US$187.177 | US$424,55 | 328.320.714 TM2 |
| 2118 |  SBank STS | US$0,01952 | -19,37% | -34,45% | US$182.833 | US$10,84 | 9.368.774 STS |
| 2119 |  Parkgene GENE | US$0,0006238 | -1,60% | -6,32% | US$183.876 | - | 294.760.863 GENE |
| 2120 |  Bitcoin Classic BXC | US$0,3017 | -7,72% | -22,88% | US$181.044 | US$31.736,67 | 600.147 BXC |
| 2121 |  AC3 AC3 | US$0,0003669 | -1,60% | -6,32% | US$180.175 | - | 491.008.312 AC3 |
| 2122 |  Kurrent KURT | US$0,002936 | -1,60% | -6,32% | US$180.142 | - | 61.364.813 KURT |
| 2123 |  MODEL-X-coin MODX | US$0,01486 | -1,60% | -25,61% | US$179.093 | - | 12.050.832 MODX |
| 2124 |  PYRO Network PYRO | US$0,0002205 | -2,22% | 157,57% | US$178.360 | - | 808.786.827 PYRO |
| 2125 |  Space Cow Boy SCB | US$5,44 | -5,62% | -15,37% | US$177.465 | - | 32.647 SCB |
| 2126 |  HeartBout HB | US$0,003303 | 10,70% | -6,32% | US$176.671 | US$3,67 | 53.495.267 HB |
| 2127 |  Escroco Emerald ESCE | US$0,0001958 | -1,83% | -6,80% | US$176.243 | - | 900.000.000 ESCE |
| 2128 |  FidexToken FEX | US$0,000005681 | 9,02% | 148,84% | US$175.831 | US$50,50 | 30.948.335.553 FEX |
| 2129 |  PAYCENT PYN | US$0,002069 | -20,64% | -4,26% | US$176.530 | US$640,78 | 85.310.628 PYN |
| 2130 |  Webcoin WEB | US$0,003162 | -2,12% | 23,10% | US$175.292 | US$480,01 | 55.439.991 WEB |
| 2131 |  IONChain IONC | US$0,001375 | -24,74% | -27,49% | US$166.683 | US$6.185,56 | 121.180.605 IONC |
| 2132 |  OptiToken OPTI | US$0,005840 | 4,40% | -6,82% | US$174.022 | - | 29.799.060 OPTI |
| 2133 |  Ubricoin UBN | US$0,00007411 | -5,20% | 29,78% | US$173.228 | US$13,86 | 2.337.584.182 UBN |
| 2134 |  TagCoin TAG | US$0,02660 | 42,68% | 33,17% | US$171.166 | - | 6.433.866 TAG |
| 2135 |  TOKPIE TKP | US$0,005953 | -5,20% | -14,86% | US$170.939 | - | 28.714.064 TKP |
| 2136 |  Baguette Token BGTT | US$0,01457 | -0,25% | 20,31% | US$169.130 | - | 11.609.998 BGTT |
| 2137 |  Aditus ADI | US$0,0007163 | -1,81% | -13,45% | US$167.687 | US$72.671,90 | 234.110.888 ADI |
| 2138 |  Felixo Coin FLX | US$0,001101 | -1,60% | -29,74% | US$165.127 | - | 150.000.000 FLX |
| 2139 |  Kind Ads Token KIND | US$0,003885 | -4,13% | -22,92% | US$164.147 | US$462,19 | 42.246.693 KIND |
| 2140 |  HollyWoodCoin HWC | US$0,006972 | -1,60% | -6,32% | US$164.106 | - | 23.537.666 HWC |
| 2141 |  GoNetwork GOT | US$0,002223 | -0,86% | -3,71% | US$160.076 | US$97.618,80 | 71.994.620 GOT |
| 2142 |  DecentBet DBET | US$0,0008601 | -6,33% | -17,14% | US$162.245 | US$127,33 | 188.632.973 DBET |
| 2143 |  Evil Coin EVIL | US$0,007706 | -1,60% | 9,29% | US$161.982 | - | 21.020.383 EVIL |
| 2144 |  Switch ESH | US$0,01327 | -3,80% | -5,67% | US$160.800 | US$2.562,76 | 12.113.793 ESH |
| 2145 |  Yfscience YFSI | US$5,79 | -4,81% | -12,91% | US$159.414 | - | 27.544 YFSI |
| 2146 |  LHT LHT | US$0,003180 | -4,06% | -10,85% | US$159.005 | US$17,60 | 50.000.000 LHT |
| 2147 |  ICE ROCK MINING ROCK2 | US$0,01005 | -7,47% | -2,42% | US$158.086 | US$36.229,77 | 15.724.272 ROCK2 |
| 2148 |  nYFI N0031 | US$0,05885 | 0,02% | 0,03% | US$157.213 | US$11,55 | 2.671.616 N0031 |
| 2149 |  Gentarium GTM | US$0,02862 | -0,32% | 66,07% | US$155.572 | US$25,92 | 5.435.400 GTM |
| 2150 |  Pirl PIRL | US$0,001835 | -1,60% | 17,10% | US$155.208 | US$92,65 | 84.593.637 PIRL |
Tabel di atas menampilkan halaman 43 dari total 113 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.