Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  OREO ORE | US$0,0009075 | -7,87% | -19,83% | US$84.302 | US$43.899,75 | 92.896.174 ORE |
| 2252 |  Scanetchain SWC | US$0,00009908 | -1,60% | -36,77% | US$83.175 | US$18,70 | 839.506.297 SWC |
| 2253 |  Vortex Defi VTX | US$0,03269 | 1,12% | -10,79% | US$81.725 | US$43.489,88 | 2.500.000 VTX |
| 2254 |  EvenCoin EVN | US$0,002599 | -3,29% | -18,33% | US$81.206 | US$125.892 | 31.247.621 EVN |
| 2255 |  Fire Lotto FLOT | US$0,002936 | -12,53% | -25,06% | US$80.675 | US$1.052,51 | 27.481.717 FLOT |
| 2256 |  POPCHAIN PCH | US$0,00008946 | 0,47% | -55,21% | US$79.868 | US$608,10 | 892.799.357 PCH |
| 2257 |  CustomContractNetwork CCN | US$0,00004940 | -5,20% | -13,46% | US$80.076 | US$38,29 | 1.620.841.876 CCN |
| 2258 |  GoldBlocks GB | US$0,005137 | -1,60% | -6,32% | US$79.956 | - | 15.563.873 GB |
| 2259 |  Natmin Pure Escrow NAT | US$0,0004940 | -5,20% | 73,11% | US$79.831 | - | 161.588.985 NAT |
| 2260 |  StarDEX XSTAR | US$0,007933 | 0,04% | 0,02% | US$79.334 | - | 10.000.000 XSTAR |
| 2261 |  ImageCash IMGC | US$0,01504 | -12,30% | -37,04% | US$79.740 | US$6,04 | 5.300.096 IMGC |
| 2262 |  SynLev SYN | US$0,006400 | -0,75% | -34,11% | US$78.381 | US$102.706 | 12.247.020 SYN |
| 2263 |  SiaCashCoin SCC | US$0,000004693 | -9,94% | -41,27% | US$78.542 | US$1,20 | 16.734.693.829 SCC |
| 2264 |  Global Currency Reserve GCR | US$0,0007339 | -1,60% | -6,30% | US$78.543 | - | 107.021.257 GCR |
| 2265 |  4NEW KWATT | US$0,001298 | 0,42% | -34,04% | US$79.351 | US$3.581,24 | 61.152.763 KWATT |
| 2266 |  BERNcash BERN | US$0,001101 | -1,60% | -6,32% | US$78.418 | - | 71.234.301 BERN |
| 2267 |  Digital Money Bits DMB | US$0,0007339 | 96,80% | 87,36% | US$77.921 | US$3,44 | 106.173.958 DMB |
| 2268 |  Arepacoin AREPA | US$0,004477 | -26,49% | 7,76% | US$76.845 | US$0,01000 | 17.165.325 AREPA |
| 2269 |  MedicCoin MEDIC | US$0,0002569 | -1,60% | 63,94% | US$76.635 | US$264,57 | 298.349.398 MEDIC |
| 2270 |  ELTCOIN ELTCOIN | US$0,0008399 | -7,90% | -15,92% | US$75.588 | US$12.435,65 | 90.000.000 ELTCOIN |
| 2271 |  Raise RAISE | US$0,005094 | -38,47% | -50,28% | US$75.216 | US$468,65 | 14.765.425 RAISE |
| 2272 |  Bintex Futures BNTX | US$0,7346 | 9,99% | -4,15% | US$74.011 | US$893.526 | 100.754 BNTX |
| 2273 |  BitCoen BEN | US$0,01064 | -1,60% | -6,32% | US$74.491 | - | 7.000.000 BEN |
| 2274 |  Nyerium NYEX | US$0,002202 | -1,60% | -6,32% | US$74.320 | US$15,91 | 33.755.887 NYEX |
| 2275 |  WeBlock WON | US$0,01637 | -0,10% | -2,18% | US$73.768 | US$8.635,36 | 4.505.536 WON |
| 2276 |  Theresa May Coin MAY | US$0,0007339 | -1,60% | -6,32% | US$73.403 | - | 100.018.000 MAY |
| 2277 |  Crowd Machine CMCT | US$0,0001559 | 4,43% | -13,28% | US$73.289 | US$688,51 | 470.164.800 CMCT |
| 2278 |  CryptoAds Marketplace CRAD | US$0,005077 | -85,75% | -85,76% | US$72.429 | US$16,37 | 14.265.943 CRAD |
| 2279 |  Bitcoin Incognito XBI | US$0,005513 | -46,79% | -17,86% | US$71.844 | US$64,73 | 13.031.736 XBI |
| 2280 |  STRAKS STAK | US$0,003009 | -1,60% | -8,55% | US$71.791 | US$9,87 | 23.858.907 STAK |
| 2281 |  SCRIV NETWORK SCRIV | US$0,002862 | 12,31% | -6,89% | US$70.814 | US$404,45 | 24.744.362 SCRIV |
| 2282 |  StaysBASE SBS | US$0,02093 | -7,19% | -14,97% | US$69.963 | US$34,92 | 3.341.968 SBS |
| 2283 |  WeShow Token WET | US$0,00006293 | 0,47% | 251,27% | US$69.080 | - | 1.097.650.000 WET |
| 2284 |  SeChain SNN | US$0,000004043 | -7,01% | -55,67% | US$68.868 | US$7.415,49 | 17.033.991.147 SNN |
| 2285 |  Rubies RBIES | US$0,006605 | -1,60% | -6,32% | US$68.794 | - | 10.415.252 RBIES |
| 2286 |  ZINC ZINC | US$0,01236 | -4,50% | -17,57% | US$69.032 | US$13,92 | 5.583.588 ZINC |
| 2287 |  Eroscoin ERO | US$0,0003669 | -1,60% | -6,32% | US$68.526 | - | 186.744.000 ERO |
| 2288 |  ITO Utility Token IUT | US$0,0007339 | -54,57% | -6,32% | US$67.639 | - | 92.163.649 IUT |
| 2289 |  ProxyNode PRX | US$0,0003669 | -50,80% | -14,81% | US$67.461 | US$0,01000 | 183.843.277 PRX |
| 2290 |  BitWhite BTW | US$0,001853 | -14,33% | -20,77% | US$67.298 | US$36.225,25 | 36.325.371 BTW |
| 2291 |  YFIVE FINANCE YFIVE | US$3,31 | -6,21% | -16,81% | US$64.628 | US$75.129,98 | 19.509 YFIVE |
| 2292 |  ETHplode ETHPLO | US$0,001520 | -3,92% | -10,99% | US$66.663 | - | 43.857.759 ETHPLO |
| 2293 |  Fireball FIRE | US$3,30 | -4,89% | -47,95% | US$65.518 | - | 19.839 FIRE |
| 2294 |  aWSB aWSB | US$10,73 | 0,02% | 0,03% | US$65.576 | - | 6.113 aWSB |
| 2295 |  Yield Stake Finance YI12 | US$5,90 | 12,93% | -3,24% | US$65.536 | US$662,09 | 11.111 YI12 |
| 2296 |  Privatix PRIX | US$0,05834 | -14,04% | -12,89% | US$65.665 | US$26.163,51 | 1.125.455 PRIX |
| 2297 |  AceD ACED | US$0,0009007 | -46,38% | -79,90% | US$65.289 | US$928,06 | 72.487.000 ACED |
| 2298 |  Citadel CTL | US$0,005871 | -1,60% | -40,05% | US$64.403 | US$0,7400 | 10.969.269 CTL |
| 2299 |  FSBT API Token FSBT | US$0,01816 | -5,58% | -21,65% | US$63.719 | US$31.498,74 | 3.509.535 FSBT |
| 2300 |  WinCash WCC | US$0,04240 | -4,08% | 43,84% | US$63.593 | US$495,41 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 46 dari total 113 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.