Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Unify UNIFY | US$0,006469 | -0,64% | -19,87% | US$117.633 | - | 18.185.085 UNIFY |
| 2202 |  EveriToken EVT | US$0,005152 | -0,99% | -23,33% | US$116.521 | US$123,54 | 22.614.716 EVT |
| 2203 |  Aeryus AER | US$0,009384 | 1,81% | 1,60% | US$115.360 | - | 12.292.955 AER |
| 2204 |  W Green Pay WGP | US$0,006383 | 0,45% | -6,24% | US$112.541 | US$6.454,82 | 17.630.267 WGP |
| 2205 |  SHIELD XSH | US$0,0002202 | -1,60% | -47,63% | US$112.941 | US$4,95 | 512.973.375 XSH |
| 2206 |  Fivebalance FBN | US$0,0001033 | -20,04% | -26,22% | US$112.127 | US$1.872,67 | 1.085.133.143 FBN |
| 2207 |  imbrex REX | US$0,01283 | -11,56% | -16,57% | US$111.088 | US$250,95 | 8.660.756 REX |
| 2208 |  Cipher CPR | US$0,001466 | 5,06% | -6,40% | US$110.017 | US$85.748,72 | 75.023.402 CPR |
| 2209 |  vSlice VSL | US$0,003303 | -53,39% | 181,04% | US$110.274 | US$2,30 | 33.390.496 VSL |
| 2210 |  AiLink Token ALI | US$0,00002124 | -1,77% | -35,27% | US$110.127 | US$7.075,97 | 5.184.020.527 ALI |
| 2211 |  Veles VLS | US$0,08550 | -2,02% | -16,37% | US$110.208 | US$0,01000 | 1.288.998 VLS |
| 2212 |  Agora VOTE | US$0,002938 | -7,09% | -21,26% | US$110.391 | US$710,95 | 37.567.045 VOTE |
| 2213 |  Waletoken WTN | US$0,000005434 | -5,20% | -13,45% | US$108.246 | US$1.456,68 | 19.918.713.667 WTN |
| 2214 |  Xuez XUEZ | US$0,02642 | 26,51% | 3,77% | US$108.311 | US$46.008,14 | 4.099.517 XUEZ |
| 2215 |  Energycoin ENRG | US$0,0008807 | -1,60% | 7,06% | US$107.729 | US$9,56 | 122.325.446 ENRG |
| 2216 |  DABANKING DAB | US$0,02091 | 0,02% | 0,03% | US$107.058 | - | 5.118.932 DAB |
| 2217 |  Helix HLIX | US$0,003229 | -13,41% | -31,30% | US$107.664 | - | 33.341.182 HLIX |
| 2218 |  NPCoin NPC | US$0,001468 | -1,60% | -6,32% | US$106.353 | - | 72.457.335 NPC |
| 2219 |  PayCoin XPY | US$0,008807 | -1,60% | -6,32% | US$105.640 | - | 11.995.342 XPY |
| 2220 |  Universal Currency UNIT | US$0,006605 | -1,60% | 40,52% | US$105.345 | - | 15.949.110 UNIT |
| 2221 |  wave edu coin WEC | US$0,0007339 | -1,60% | -6,32% | US$104.566 | US$1.611,12 | 142.479.441 WEC |
| 2222 |  MEXC Token MEXC | US$0,0001006 | 0,00% | -3,10% | US$103.859 | US$25,06 | 1.032.549.908 MEXC |
| 2223 |  Fesschain FESS | US$0,0008677 | 5,66% | -52,11% | US$102.474 | US$94.340,82 | 118.093.196 FESS |
| 2224 |  SovranoCoin SVR | US$0,07082 | -5,04% | -8,22% | US$102.738 | US$15,76 | 1.450.663 SVR |
| 2225 |  EnterCoin ENTRC | US$0,01776 | 35,73% | -12,16% | US$101.186 | US$46.258,03 | 5.696.850 ENTRC |
| 2226 |  Gravity GZRO | US$0,00007339 | -1,60% | -6,32% | US$101.705 | US$0,5800 | 1.385.822.756 GZRO |
| 2227 |  Neural Protocol NRP | US$0,00001068 | -4,07% | -14,41% | US$101.430 | US$1.093,76 | 9.497.994.014 NRP |
| 2228 |  Ellaism ELLA | US$0,002202 | -1,60% | -19,70% | US$100.649 | US$54,65 | 45.714.296 ELLA |
| 2229 |  LuckySevenToken LST | US$0,001527 | -1,69% | -5,29% | US$100.183 | - | 65.590.200 LST |
| 2230 |  Defis XGM | US$0,0007373 | -5,94% | -53,04% | US$99.206 | US$993,83 | 134.558.580 XGM |
| 2231 |  Martkist MARTK | US$0,005816 | 0,12% | -2,25% | US$97.992 | US$7.441,37 | 16.849.664 MARTK |
| 2232 |  SuperCoin SUPER | US$0,001835 | 23,00% | 17,10% | US$97.631 | US$4,40 | 53.212.485 SUPER |
| 2233 |  Knekted KNT | US$0,00009626 | -16,77% | -15,67% | US$96.264 | US$20,67 | 1.000.000.000 KNT |
| 2234 |  CoinUs CNUS | US$0,0002789 | -1,72% | -75,87% | US$94.820 | US$1.240,29 | 340.000.000 CNUS |
| 2235 |  ATBCoin ATB | US$0,002202 | -1,60% | -6,32% | US$92.555 | - | 42.038.227 ATB |
| 2236 |  ShowHand HAND | US$0,000001482 | 13,76% | -42,30% | US$91.761 | US$276,11 | 61.912.434.418 HAND |
| 2237 |  Italian Lira ITL | US$0,000003669 | -50,80% | -53,16% | US$91.737 | US$26,47 | 24.999.999.998 ITL |
| 2238 |  Adzcoin ADZ | US$0,001835 | -18,00% | -6,32% | US$91.420 | US$0,01000 | 49.827.043 ADZ |
| 2239 |  INRToken INRT | US$0,0003669 | -1,60% | -6,32% | US$91.097 | US$11,13 | 248.253.620 INRT |
| 2240 |  Bitnation XPAT | US$0,000002996 | -24,97% | -40,10% | US$91.212 | US$94,29 | 30.444.873.640 XPAT |
| 2241 |  Bitcoin Free Cash BFC | US$0,02432 | 0,02% | 0,03% | US$90.476 | - | 3.720.425 BFC |
| 2242 |  CryptoCarbon CCRB | US$0,003669 | -1,60% | -6,32% | US$90.602 | - | 24.690.718 CCRB |
| 2243 |  Bela BELA | US$0,001835 | -1,60% | -57,46% | US$89.878 | - | 48.986.325 BELA |
| 2244 |  Ratecoin XRA | US$0,0007339 | 96,80% | 87,36% | US$89.865 | - | 122.449.162 XRA |
| 2245 |  Grimm GRIMM | US$0,001475 | -2,84% | -24,93% | US$89.241 | US$624,16 | 60.501.300 GRIMM |
| 2246 |  Ignition IC | US$0,06231 | -20,55% | -35,63% | US$88.763 | US$0,01000 | 1.424.586 IC |
| 2247 |  StrongHands Masternode SHMN | US$0,02924 | -2,32% | -8,90% | US$88.699 | - | 3.033.547 SHMN |
| 2248 |  Quoxent QUO | US$0,0003669 | -1,60% | -6,32% | US$86.203 | - | 234.918.133 QUO |
| 2249 |  Business Credit Alliance Chain BCAC | US$0,0001761 | -25,41% | -36,44% | US$87.392 | US$37.600,16 | 496.159.437 BCAC |
| 2250 |  PolypuX PUX | US$0,002099 | 7,37% | -18,10% | US$83.971 | US$16.293,17 | 40.000.000 PUX |
Tabel di atas menampilkan halaman 45 dari total 113 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.