Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Herbalist Token HERB | US$0,000005190 | -4,92% | 1,00% | US$49.302 | US$51,79 | 9.499.999.999 HERB |
| 2352 |  Asura Coin ASA | US$0,0002223 | -5,20% | -13,45% | US$49.117 | US$172,05 | 220.932.400 ASA |
| 2353 |  Truegame TGAME | US$0,0005928 | -44,50% | -51,69% | US$48.954 | US$3.097,26 | 82.575.464 TGAME |
| 2354 |  Transcodium TNS | US$0,0006461 | -5,24% | -63,62% | US$48.982 | US$428,75 | 75.807.938 TNS |
| 2355 |  Havy HAVY | US$0,000005904 | 12,38% | -15,84% | US$48.416 | US$1.639,64 | 8.200.000.000 HAVY |
| 2356 |  Ether Kingdoms Token IMP | US$0,006238 | -1,60% | -6,41% | US$48.668 | US$88.948,57 | 7.801.697 IMP |
| 2357 |  MultiCoinCasino MCC | US$0,01005 | 0,02% | 0,03% | US$48.308 | US$36,80 | 4.807.840 MCC |
| 2358 |  GenesisX XGS | US$0,005137 | -1,60% | -18,03% | US$48.542 | US$5,14 | 9.448.951 XGS |
| 2359 |  Biotron BTRN | US$0,0007339 | -1,60% | -6,41% | US$48.412 | - | 65.965.771 BTRN |
| 2360 |  VoteCoin VOT | US$0,0003669 | -1,60% | -6,32% | US$48.061 | US$0,02000 | 130.973.375 VOT |
| 2361 |  Giant GIC | US$0,005137 | 5,97% | -22,85% | US$47.183 | US$17,69 | 9.184.428 GIC |
| 2362 |  Impleum IMPL | US$0,004770 | 6,60% | 1,49% | US$46.766 | US$765,64 | 9.803.445 IMPL |
| 2363 |  Exosis EXO | US$0,09042 | 182,07% | -48,51% | US$46.682 | US$25,50 | 516.268 EXO |
| 2364 |  YFFII Finance YFFII | US$1,27 | -4,50% | -13,98% | US$46.502 | US$126.611 | 36.666 YFFII |
| 2365 |  TEAM (TokenStars) TEAM | US$0,003759 | -0,15% | -25,61% | US$46.726 | US$1.679,46 | 12.429.563 TEAM |
| 2366 |  Peet DeFi PTE | US$1,16 | -96,50% | -96,79% | US$45.909 | US$1.322.042 | 39.728 PTE |
| 2367 |  KWHCoin KWH | US$0,00002470 | -5,20% | -13,45% | US$44.647 | - | 1.807.438.681 KWH |
| 2368 |  Suretly SUR | US$0,1893 | 1,78% | -14,44% | US$44.529 | US$2.236,88 | 235.290 SUR |
| 2369 |  Blockburn BURN | US$0,00002249 | 0,04% | -9,44% | US$44.362 | US$27,70 | 1.972.738.958 BURN |
| 2370 |  Blocklancer LNC | US$0,0003669 | -1,60% | -6,32% | US$44.085 | - | 120.140.384 LNC |
| 2371 |  IFX24 IFX24 | US$0,01468 | -1,60% | -7,48% | US$44.034 | - | 3.000.000 IFX24 |
| 2372 |  Zealium NZL | US$0,002605 | -15,83% | -29,24% | US$42.866 | US$0,1300 | 16.453.152 NZL |
| 2373 |  GravityCoin GXX | US$0,007339 | 3,58% | -10,78% | US$42.667 | US$40,68 | 5.813.682 GXX |
| 2374 |  INDINODE XIND | US$0,00003669 | -1,60% | -6,32% | US$42.389 | - | 1.155.173.414 XIND |
| 2375 |  Mchain MAR | US$0,0006595 | -58,87% | -20,61% | US$42.251 | US$49,22 | 64.070.000 MAR |
| 2376 |  EDRCoin EDRC | US$0,01431 | -1,60% | -6,41% | US$41.949 | - | 2.931.224 EDRC |
| 2377 |  Okschain OKS | US$0,00003669 | -1,60% | -33,44% | US$41.661 | - | 1.135.330.000 OKS |
| 2378 |  Zenswap Network Token ZNT | US$0,000003458 | 32,73% | -36,22% | US$41.504 | US$212,25 | 12.001.366.640 ZNT |
| 2379 |  Desire DSR | US$0,004036 | -1,60% | -6,32% | US$41.452 | - | 10.269.488 DSR |
| 2380 |  FuzzBalls FUZZ | US$0,008440 | -1,60% | -6,32% | US$40.764 | - | 4.829.945 FUZZ |
| 2381 |  Swirge SWG | US$0,003156 | -25,49% | -64,22% | US$37.814 | US$337.467 | 11.980.559 SWG |
| 2382 |  ParkByte PKB | US$0,008440 | -1,60% | -2,06% | US$40.208 | - | 4.764.026 PKB |
| 2383 |  Onix ONX | US$0,0003669 | -1,60% | -6,32% | US$39.290 | - | 107.072.781 ONX |
| 2384 |  ICOBID ICOB | US$0,0003669 | -1,60% | -6,41% | US$39.281 | - | 107.048.455 ICOB |
| 2385 |  Newton Coin Project NCP | US$0,0003669 | -50,80% | -8,59% | US$38.486 | US$7,10 | 104.880.960 NCP |
| 2386 |  ArbitrageCT ARCT | US$0,0003669 | -1,60% | -6,32% | US$38.403 | - | 104.655.777 ARCT |
| 2387 |  SONO SONO | US$0,01835 | -1,60% | -6,32% | US$38.251 | US$51,41 | 2.084.823 SONO |
| 2388 |  Thore Cash TCH | US$0,0006917 | 2,10% | 5,37% | US$38.080 | US$77.453,60 | 55.056.178 TCH |
| 2389 |  Thrive Token THRT | US$0,0003669 | -1,60% | -6,32% | US$37.887 | - | 103.247.500 THRT |
| 2390 |  Blakecoin BLC | US$0,001303 | 16,48% | 10,89% | US$37.828 | - | 29.028.833 BLC |
| 2391 |  noob.finance $NOOB | US$1,70 | -4,79% | -13,19% | US$37.196 | US$3,73 | 21.876 $NOOB |
| 2392 |  Joint Ventures JOINT | US$0,001680 | -20,41% | -33,12% | US$37.371 | US$10.406,15 | 22.248.085 JOINT |
| 2393 |  Trexcoin TREX | US$0,00003669 | -1,60% | -6,41% | US$36.946 | US$0,01000 | 1.006.849.553 TREX |
| 2394 |  EXMR FDN EXMR | US$0,006174 | -27,44% | 9,07% | US$38.965 | US$10.172,69 | 6.310.751 EXMR |
| 2395 |  Aeron ARNX | US$0,001830 | -15,27% | -97,40% | US$36.609 | US$149.708 | 20.000.000 ARNX |
| 2396 |  Arion ARION | US$0,002569 | -1,60% | -34,42% | US$36.192 | US$1,06 | 14.089.963 ARION |
| 2397 |  ebakus EBK | US$0,0003952 | -5,20% | -13,45% | US$36.020 | - | 91.137.865 EBK |
| 2398 |  Tourist Token TOTO | US$0,000006550 | -9,55% | -16,47% | US$35.588 | US$134,78 | 5.433.323.630 TOTO |
| 2399 |  BLAST BLAST | US$0,0007339 | 23,00% | 24,78% | US$35.071 | US$293,80 | 47.787.479 BLAST |
| 2400 |  Phantomx PNX | US$0,0007210 | 12,58% | -9,56% | US$34.968 | US$0,5600 | 48.495.525 PNX |
Tabel di atas menampilkan halaman 48 dari total 113 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.