Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Storeum STO | US$0,000009881 | -5,20% | -13,45% | US$2.757 | - | 278.998.364 STO |
| 2552 |  PlatinumBAR XPTX | US$0,001101 | -1,60% | -6,32% | US$2.378 | - | 2.160.126 XPTX |
| 2553 |  Qbic QBIC | US$0,0004335 | -0,68% | -2,78% | US$2.030 | - | 4.684.176 QBIC |
| 2554 |  KZ Cash KZC | US$0,001174 | -1,60% | -9,16% | US$1.837 | US$20,50 | 1.563.996 KZC |
| 2555 |  Stakinglab LABX | US$0,004403 | -1,60% | 87,36% | US$1.784 | US$3,07 | 405.158 LABX |
| 2556 |  Project-X NANOX | US$22.016,99 | -1,60% | -40,52% | US$1.723 | - | 0 NANOX |
| 2557 |  Argus ARGUS | US$0,001101 | -1,60% | -6,32% | US$1.264 | - | 1.148.324 ARGUS |
| 2558 |  WXCOINS WXC | US$0,00003669 | -1,60% | -6,32% | US$1.138 | US$16,56 | 31.000.000 WXC |
| 2559 |  Helpico HELP | US$0,04440 | -11,80% | -46,02% | US$1.049 | US$7,66 | 23.628 HELP |
| 2560 |  Money Plant Token MPT | US$0,0007613 | -1,73% | -4,79% | US$981 | - | 1.288.768 MPT |
| 2561 |  Innovative Bioresearch Classic INNBCL | US$0,0000002601 | -1,60% | -34,97% | US$929 | US$259,14 | 3.570.727.162 INNBCL |
| 2562 |  HEIDI HDI | US$0,0009140 | -5,20% | -17,88% | US$826 | - | 903.700 HDI |
| 2563 |  Concoin CONX | US$0,001101 | -1,60% | -6,32% | US$819 | - | 744.266 CONX |
| 2564 |  Flit Token FLT | US$0,0000002372 | 1,85% | 3,33% | US$795 | - | 3.350.000.000 FLT |
| 2565 |  Benz BENZ | US$0,00008159 | 4,37% | -23,37% | US$486 | US$1.455,85 | 5.958.969 BENZ |
| 2566 |  SYB Coin SYBC | US$0,00001290 | -99,98% | -100,00% | US$155 | US$2.054,19 | 12.044.377 SYBC |
| 2567 |  Nibble NBXC | US$0,0003669 | -1,60% | -6,32% | US$99 | US$2,01 | 269.549 NBXC |
| 2568 |  Digital Gold GOLD | US$0,001029 | -1,84% | -5,45% | US$14 | - | 13.529 GOLD |
| 2569 |  Agrolot AGLT | US$0,0000001400 | 100,00% | -56,25% | US$12 | US$58,97 | 88.751.539 AGLT |
| 2570 |  Crypto Village Accelerator CVA | US$0,0000001215 | -22,36% | -97,38% | US$12 | US$69.345,22 | 95.700.000 CVA |
| 2571 |  SXC Token SXC | US$0,1555 | 0,04% | -0,40% | - | US$845.577.907 | - |
| 2572 |  WETH WETH | US$2.483,13 | -4,66% | -12,95% | - | US$670.788.484 | - |
| 2573 |  Global China Cash CNC | US$0,1578 | 0,01% | 0,15% | - | US$99.713.009 | - |
| 2574 |  BTCDOWN BTCDOWN | US$0,05758 | 3,05% | 12,15% | - | US$76.308.749 | - |
| 2575 |  Linkflow Finance LF | US$1,62 | 0,47% | -21,81% | - | US$75.297.274 | - |
| 2576 |  Compound Dai CDAI | US$0,02150 | 0,04% | 0,04% | - | US$62.596.800 | - |
| 2577 |  BTCUP BTCUP | US$55,61 | -2,66% | -14,02% | - | US$54.034.621 | - |
| 2578 |  EthereumPay EPAY | US$0,00001745 | -2,29% | 0,00% | - | US$45.349.534 | - |
| 2579 |  BNBDOWN BNBDOWN | US$2,43 | 15,15% | 28,35% | - | US$40.877.389 | - |
| 2580 |  Compound USD Coin CUSDC | US$0,02205 | 0,05% | 0,06% | - | US$39.612.331 | - |
| 2581 |  MinePlex PLEX | US$0,5440 | 1,98% | 2,42% | - | US$36.422.729 | - |
| 2582 |  Kishu Inu KISHU | US$0,000000002409 | 21,92% | -21,20% | - | US$36.002.658 | - |
| 2583 |  Amun Ether 3x Daily Long ETH3L | US$11,73 | -20,29% | -45,75% | - | US$35.834.934 | - |
| 2584 |  BNBUP BNBUP | US$328,72 | -12,22% | -34,22% | - | US$32.386.503 | - |
| 2585 |  Chia Network XCH | US$516,18 | -7,28% | -29,87% | - | US$30.139.137 | - |
| 2586 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,07225 | 4,41% | -33,91% | - | US$29.445.220 | - |
| 2587 |  XT.com Token XT | US$10,91 | -0,26% | 4,32% | - | US$28.171.433 | - |
| 2588 |  Global AEX Token GAT | US$0,07165 | 6,63% | -3,68% | - | US$26.375.813 | - |
| 2589 |  Amun Bitcoin 3x Daily Long BTC3L | US$29,75 | -4,72% | -24,29% | - | US$25.774.118 | - |
| 2590 |  Pig Finance PIG | US$0,0000002477 | -6,35% | -41,60% | - | US$24.150.911 | - |
| 2591 |  Wrapped Huobi Token WHT | US$14,45 | -0,28% | -16,01% | - | US$23.343.933 | - |
| 2592 |  DOGGY DOGGY | US$0,01147 | -18,02% | -52,90% | - | US$23.070.811 | - |
| 2593 |  Atletico De Madrid Fan Token ATM | US$13,59 | 24,86% | 1,13% | - | US$22.218.968 | - |
| 2594 |  MileVerse MVC | US$0,03890 | -2,42% | -18,79% | - | US$21.617.574 | - |
| 2595 |  Assemble Protocol ASM | US$0,04869 | -0,85% | -13,86% | - | US$21.233.717 | - |
| 2596 |  OKExChain OKT | US$67,17 | -6,68% | -21,42% | - | US$20.968.029 | - |
| 2597 |  Xeno Token XNO | US$0,1532 | 4,20% | -4,71% | - | US$18.526.185 | - |
| 2598 |  Akita Inu AKITA | US$0,000001488 | -9,21% | -44,38% | - | US$17.923.090 | - |
| 2599 |  Gold Coin Reserve GCR | US$1.892,56 | 0,07% | 0,89% | - | US$17.189.791 | - |
| 2600 |  ETHUP ETHUP | US$51,17 | -11,14% | -26,86% | - | US$16.346.937 | - |
Tabel di atas menampilkan halaman 52 dari total 113 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.