Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  VEROX VRX | US$436,11 | -4,97% | -24,15% | - | US$3.889.216 | - |
| 2652 |  KINE KINE | US$2,02 | 1,99% | -0,06% | - | US$3.650.187 | - |
| 2653 |  Alchemist MIST | US$85,60 | -12,42% | -28,74% | - | US$3.579.219 | - |
| 2654 |  POP Network Token POP | US$0,005839 | -11,75% | -41,80% | - | US$3.512.779 | - |
| 2655 |  Wifi Coin WIFI | US$0,5344 | -3,99% | 0,28% | - | US$3.472.501 | - |
| 2656 |  PORNROCKET PORNROCKET | US$0,0000001625 | -16,97% | 135,77% | - | US$6.393.522 | - |
| 2657 |  TimeCoinProtocol TMCN | US$126,17 | -4,72% | 0,00% | - | US$3.326.097 | - |
| 2658 |  Terran Coin TRR | US$0,6001 | -1,37% | 5,30% | - | US$3.279.900 | - |
| 2659 |  Paypolitan Token EPAN | US$0,1384 | -2,95% | -15,57% | - | US$3.250.039 | - |
| 2660 |  Your Future Exchange YFX | US$0,4540 | -6,18% | -19,61% | - | US$3.237.264 | - |
| 2661 |  Star Foxx FOXX | US$0,000004369 | 0,00% | 0,00% | - | US$3.200.021 | - |
| 2662 |  IDK IDK | US$0,06998 | 0,13% | 0,09% | - | US$3.105.304 | - |
| 2663 |  Tether Gold XAUT | US$1.890,54 | 0,05% | 1,08% | - | US$3.026.749 | - |
| 2664 |  FolgoryUSD USDF | US$0,9963 | -0,18% | -0,31% | - | US$3.036.373 | - |
| 2665 |  XCAD Network XCAD | US$1,64 | -3,05% | -13,97% | - | US$2.988.495 | - |
| 2666 |  Dfyn Network DFYN | US$3,21 | -5,14% | -26,80% | - | US$2.931.811 | - |
| 2667 |  Truebit TRU | US$0,3731 | -8,14% | -27,62% | - | US$2.906.492 | - |
| 2668 |  Sanshu Inu SANSHU | US$0,000000001100 | -10,74% | 86,25% | - | US$2.891.402 | - |
| 2669 |  Hokkaidu Inu HOKK | US$0,000000000566 | -18,64% | -44,29% | - | US$2.657.511 | - |
| 2670 |  ROCKI ROCKS | US$1,01 | 4,96% | -21,21% | - | US$2.749.407 | - |
| 2671 |  DeFi of Thrones DOTX | US$0,2905 | -13,37% | -20,19% | - | US$2.734.957 | - |
| 2672 |  G999 G999 | US$0,006288 | -6,71% | 0,04% | - | US$2.807.877 | - |
| 2673 |  FEGtoken FEG | US$0,000000007505 | -7,67% | -34,74% | - | US$2.553.439 | - |
| 2674 |  SXPDOWN SXPDOWN | US$3,38 | 19,63% | 33,11% | - | US$2.531.206 | - |
| 2675 |  Hamster HAM | US$0,000000000876 | -27,62% | 0,00% | - | US$4.434.819 | - |
| 2676 |  SUSHIUP SUSHIUP | US$0,1271 | -16,97% | -44,53% | - | US$2.526.626 | - |
| 2677 |  SOMESING SSX | US$0,06050 | 6,15% | -14,54% | - | US$2.454.491 | - |
| 2678 |  Filda FILDA | US$0,1863 | -6,67% | -25,27% | - | US$2.471.569 | - |
| 2679 |  TRONPAD TRONPAD | US$0,1290 | -7,75% | 0,00% | - | US$5.406.706 | - |
| 2680 |  Occam.Fi OCC | US$11,86 | -0,49% | -2,12% | - | US$2.402.259 | - |
| 2681 |  UNIDOWN UNIDOWN | US$0,0002482 | 13,27% | 50,35% | - | US$2.333.195 | - |
| 2682 |  Tenset 10SET | US$2,91 | -2,80% | -28,14% | - | US$2.352.034 | - |
| 2683 |  Australian Safe Shepherd ASS | US$0,000000008207 | -11,54% | -33,97% | - | US$2.495.079 | - |
| 2684 |  Polaris Share POLA | US$0,1314 | 4,99% | 14,56% | - | US$2.332.604 | - |
| 2685 |  EpiK Protocol EPK | US$0,3427 | 1,34% | 1,04% | - | US$2.232.593 | - |
| 2686 |  NFTMart Token NMT | US$0,2508 | -1,72% | -23,54% | - | US$2.261.188 | - |
| 2687 |  Zoo Token ZOOT | US$0,000000000266 | -5,29% | 20,24% | - | US$2.245.182 | - |
| 2688 |  AAVEUP AAVEUP | US$2,69 | -16,78% | -37,02% | - | US$2.202.314 | - |
| 2689 |  Unlock Protocol UDT | US$318,85 | -29,38% | -3,98% | - | US$2.195.271 | - |
| 2690 |  Unit Protocol Duck DUCK | US$0,4513 | -12,51% | -9,44% | - | US$2.155.662 | - |
| 2691 |  Lendhub LHB | US$0,1069 | -4,54% | -17,95% | - | US$2.203.061 | - |
| 2692 |  Wise WISE | US$0,4727 | -3,37% | -11,85% | - | US$2.151.715 | - |
| 2693 |  Mozik MOZ | US$0,02707 | -2,92% | 0,00% | - | US$2.131.173 | - |
| 2694 |  Edgecoin EDGT | US$0,9968 | -3,75% | -0,48% | - | US$2.117.354 | - |
| 2695 |  Lemond LEMD | US$0,03512 | -6,76% | -9,77% | - | US$2.095.409 | - |
| 2696 |  Latamcash LMCH | US$0,01340 | 20,34% | 19,81% | - | US$2.104.020 | - |
| 2697 |  Yobit Token YO | US$2.833,94 | -6,82% | -11,68% | - | US$2.038.153 | - |
| 2698 |  SwapDEX SDX | US$0,09435 | -0,65% | -22,78% | - | US$2.026.494 | - |
| 2699 |  April APRIL | US$0,01614 | -18,67% | 0,00% | - | US$2.038.911 | - |
| 2700 |  MOOCHII MOOCHII | US$0,000000004494 | -14,32% | -35,38% | - | US$1.985.600 | - |
Tabel di atas menampilkan halaman 54 dari total 113 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.