Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  HLP Token HLP | US$1,03 | -1,63% | 66,58% | - | US$674.095 | - |
| 2852 |  PoolTogether POOL | US$18,70 | -10,00% | -28,26% | - | US$675.913 | - |
| 2853 |  3X Long Dogecoin Token DOGEBULL | US$1.055,00 | -15,12% | -56,37% | - | US$646.608 | - |
| 2854 |  Idea Chain Coin ICH | US$3,44 | 7,76% | -36,76% | - | US$659.372 | - |
| 2855 |  CFX Quantum CFXQ | US$0,07381 | 2,26% | -10,64% | - | US$652.247 | - |
| 2856 |  Bingo Share SBGO | US$14,91 | 16,98% | -32,53% | - | US$669.115 | - |
| 2857 |  Tcbcoin TCFX | US$0,03860 | 49,06% | -16,52% | - | US$652.427 | - |
| 2858 |  Galaxium GLXM | US$0,0000002381 | -23,92% | 0,00% | - | US$2.484.096 | - |
| 2859 |  BabySwap BABY | US$0,5135 | 37,21% | 0,00% | - | US$1.317.984 | - |
| 2860 |  QUEENBEE QBZ | US$0,004019 | -7,71% | -14,69% | - | US$645.307 | - |
| 2861 |  The Crypto Prophecies TCP | US$0,1251 | 6,67% | -16,82% | - | US$646.899 | - |
| 2862 |  WanSwap WASP | US$0,1013 | 0,07% | -23,65% | - | US$644.669 | - |
| 2863 |  Futureswap FST | US$3,70 | -9,38% | -32,27% | - | US$639.073 | - |
| 2864 |  UniFi Protocol UP | US$0,9828 | -8,06% | -5,52% | - | US$642.740 | - |
| 2865 |  AGOV (ANSWER Governance) AGOV | US$0,01101 | -8,65% | -33,56% | - | US$638.073 | - |
| 2866 |  Launchpool LPOOL | US$2,63 | -15,36% | -37,10% | - | US$814.291 | - |
| 2867 |  Inverse Bitcoin Volatility Token IBVOL | US$2.993,98 | 1,53% | -9,60% | - | US$634.793 | - |
| 2868 |  Basis Gold BAG | US$0,1745 | -0,88% | -2,77% | - | US$635.291 | - |
| 2869 |  Sushiba SUSHIBA | US$0,000000002738 | -30,00% | 0,00% | - | US$634.278 | - |
| 2870 |  Libartysharetoken LST | US$0,2111 | -5,18% | -13,45% | - | US$635.090 | - |
| 2871 |  FINANCIAL INVESTMENT TOKEN FIT | US$7,81 | -0,16% | -10,34% | - | US$626.848 | - |
| 2872 |  Berry BERRY | US$0,005700 | -0,48% | -6,69% | - | US$617.919 | - |
| 2873 |  Medican Coin MCAN | US$0,06485 | 3,36% | 60,41% | - | US$589.564 | - |
| 2874 |  Union Fair Coin UFC | US$0,1080 | 5,74% | 1,06% | - | US$609.004 | - |
| 2875 |  Mars Network MARS | US$0,02121 | 1,60% | -3,84% | - | US$602.528 | - |
| 2876 |  unilock.network UNL | US$0,1063 | -99,99% | -99,99% | - | US$595.252 | - |
| 2877 |  Bonfire BONFIRE | US$0,0000001301 | 0,01% | -18,73% | - | US$594.785 | - |
| 2878 |  JSB FOUNDATION JSB | US$0,5350 | 5,59% | 390,73% | - | US$592.073 | - |
| 2879 |  Moonpad MPAD | US$0,007821 | 19,20% | -38,87% | - | US$722.948 | - |
| 2880 |  Superbid SUPERBID | US$6,07 | 0,14% | -33,14% | - | US$578.985 | - |
| 2881 |  Bitcoiva BCA | US$7,95 | -1,65% | 41,27% | - | US$591.921 | - |
| 2882 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,04113 | -6,29% | 31,82% | - | US$581.874 | - |
| 2883 |  Gas Token Two GST2 | US$206,75 | -5,20% | -13,45% | - | US$582.699 | - |
| 2884 |  UNION Protocol Governance Token UNN | US$0,01351 | -18,21% | -38,84% | - | US$575.374 | - |
| 2885 |  Bitcoin Bam BTCBAM | US$2,33 | 2,04% | 43,74% | - | US$575.735 | - |
| 2886 |  ACENT ACE | US$0,09609 | -11,78% | -28,29% | - | US$572.949 | - |
| 2887 |  Jasmy JASMY | US$0,2310 | -16,02% | -69,07% | - | US$571.789 | - |
| 2888 |  ViteX Coin VX | US$0,3589 | -19,90% | -6,38% | - | US$574.206 | - |
| 2889 |  Marginswap MFI | US$0,4435 | -11,29% | -22,54% | - | US$559.154 | - |
| 2890 |  Upper Dollar USDU | US$1,00 | 0,03% | -0,01% | - | US$559.837 | - |
| 2891 |  Shiba BSC SHIBSC | US$0,00000005169 | -9,86% | -20,46% | - | US$1.273.834 | - |
| 2892 |  DAOventures DVG | US$0,3327 | -11,17% | -7,84% | - | US$564.602 | - |
| 2893 |  ProSwap PROS | US$1,21 | -2,20% | -12,92% | - | US$553.484 | - |
| 2894 |  BitcoinX BCX | US$0,001369 | -8,96% | -5,76% | - | US$546.909 | - |
| 2895 |  Catge coin CATGE | US$0,00000003734 | -18,62% | 110,84% | - | US$1.387.350 | - |
| 2896 |  WAXE WAXE | US$134,64 | 1,98% | 5,95% | - | US$534.781 | - |
| 2897 |  Taraxa TARA | US$0,01047 | -5,83% | -21,91% | - | US$542.246 | - |
| 2898 |  3X Long BNB Token BNBBULL | US$716,73 | -18,65% | -53,67% | - | US$532.285 | - |
| 2899 |  Cap CAP | US$62,91 | 0,02% | 64,04% | - | US$532.653 | - |
| 2900 |  Nahmii NII | US$0,006838 | -9,16% | -32,82% | - | US$527.587 | - |
Tabel di atas menampilkan halaman 58 dari total 113 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.