Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Velo VELO | US$0,3194 | -3,93% | -20,25% | - | US$533.069 | - |
| 2902 |  Intelligent Investment Chain IIC | US$0,0001804 | -8,95% | -12,50% | - | US$533.169 | - |
| 2903 |  Roxe Cash ROC | US$0,4088 | 6,18% | -5,09% | - | US$534.823 | - |
| 2904 |  Charli3 C3 | US$1,72 | -6,08% | 0,00% | - | US$533.550 | - |
| 2905 |  Wrapped Matic WMATIC | US$1,38 | -5,13% | -23,54% | - | US$522.884 | - |
| 2906 |  Kalmar KALM | US$3,04 | 17,43% | -29,70% | - | US$880.128 | - |
| 2907 |  DDS.Store DDS | US$1,05 | -7,36% | -19,88% | - | US$522.202 | - |
| 2908 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$851.022 | - |
| 2909 |  Largo Coin LRG | US$9,74 | -0,49% | -1,65% | - | US$517.369 | - |
| 2910 |  The Everlasting Parachain ELP | US$3,27 | 0,00% | 0,00% | - | US$731.761 | - |
| 2911 |  HashPanda PANDA | US$0,00000003619 | -10,60% | 104,87% | - | US$517.206 | - |
| 2912 |  WEMIX WEMIX | US$0,2454 | -0,67% | -16,98% | - | US$511.200 | - |
| 2913 |  GeroWallet GERO | US$0,1767 | -13,98% | -36,27% | - | US$508.449 | - |
| 2914 |  Ispolink ISP | US$0,001668 | -11,19% | -45,45% | - | US$518.552 | - |
| 2915 |  Bitsz BITSZ | US$13,17 | -6,09% | 36,35% | - | US$510.525 | - |
| 2916 |  CumInu CUMINU | US$0,0007801 | -13,11% | -39,95% | - | US$507.514 | - |
| 2917 |  Zeedex ZDEX | US$0,5147 | -6,84% | -25,74% | - | US$508.441 | - |
| 2918 |  Safe Energy ENERGYX | US$0,000000001973 | 25,86% | 0,00% | - | US$699.691 | - |
| 2919 |  BSCEX BSCX | US$3,10 | -1,47% | -21,96% | - | US$498.085 | - |
| 2920 |  Battle Pets PET | US$0,3857 | -10,11% | -27,37% | - | US$497.158 | - |
| 2921 |  Teslafan TESLF | US$0,09643 | -8,83% | -17,45% | - | US$492.793 | - |
| 2922 |  pTokens BTC PBTC | US$36.680,72 | -1,12% | -6,94% | - | US$984.730 | - |
| 2923 |  Index Cooperative INDEX | US$24,23 | -17,01% | -33,67% | - | US$501.169 | - |
| 2924 |  Wrapped WAN WWAN | US$0,7595 | -4,16% | -20,86% | - | US$488.730 | - |
| 2925 |  My DeFi Pet DPET | US$0,6648 | 4,51% | 110,92% | - | US$490.601 | - |
| 2926 |  TAI TAI | US$0,5074 | -0,85% | -13,32% | - | US$492.344 | - |
| 2927 |  DekBox DEK | US$0,1741 | -38,93% | -68,24% | - | US$493.812 | - |
| 2928 |  COLD FINANCE COLD | US$0,000000002018 | -39,45% | 12,02% | - | US$487.333 | - |
| 2929 |  Jigstack STAK | US$0,008592 | -5,17% | -38,37% | - | US$483.500 | - |
| 2930 |  LEOPARD LEOPARD | US$0,000000000009 | 0,00% | 0,00% | - | US$589.812 | - |
| 2931 |  Medicalveda MVEDA | US$0,06884 | 2,69% | 28,85% | - | US$482.314 | - |
| 2932 |  Cope COPE | US$1,88 | -12,10% | -21,75% | - | US$489.633 | - |
| 2933 |  Rena Finance RENA | US$1,09 | -5,49% | -20,92% | - | US$472.421 | - |
| 2934 |  HBTC Captain Token HBC | US$27,61 | 4,06% | 8,44% | - | US$472.675 | - |
| 2935 |  BeeKan BKBT | US$0,001013 | -3,07% | -4,77% | - | US$474.610 | - |
| 2936 |  Franklin FLY | US$0,06832 | -5,19% | -25,67% | - | US$473.541 | - |
| 2937 |  Blockchain Quotations Index Token BQT | US$0,009360 | -8,44% | -9,60% | - | US$470.699 | - |
| 2938 |  JackPool.finance JFI | US$55,14 | -1,65% | -7,81% | - | US$470.576 | - |
| 2939 |  AquaGoat.Finance AQUAGOAT | US$0,000000000646 | -9,56% | -25,92% | - | US$469.812 | - |
| 2940 |  3X Long Chainlink Token LINKBULL | US$4,31 | -29,72% | -71,74% | - | US$449.507 | - |
| 2941 |  FNK wallet FNK | US$24,91 | 6,03% | 10,60% | - | US$462.311 | - |
| 2942 |  ShibaCash SHIBACASH | US$0,00000002515 | -12,46% | 48,36% | - | US$1.917.246 | - |
| 2943 |  BSYS BSYS | US$0,02779 | -0,87% | -9,40% | - | US$458.943 | - |
| 2944 |  LEXIT LXT | US$0,3832 | -10,98% | 0,00% | - | US$473.821 | - |
| 2945 |  sBTC SBTC | US$36.970,99 | -1,53% | -6,15% | - | US$460.088 | - |
| 2946 |  Bidao BID | US$0,01971 | -6,16% | -18,56% | - | US$465.515 | - |
| 2947 |  PIGX PIGX | US$0,07349 | 9,78% | 22,87% | - | US$457.190 | - |
| 2948 |  Rake Finance RAK | US$24,39 | 6,56% | 38,47% | - | US$447.447 | - |
| 2949 |  3X Long Matic Token MATICBULL | US$3,60 | -27,18% | -67,46% | - | US$443.084 | - |
| 2950 |  Exchange Union XUC | US$0,1889 | -1,88% | -15,06% | - | US$446.539 | - |
Tabel di atas menampilkan halaman 59 dari total 113 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.