Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  YAM v3 YAM | US$1,02 | -11,32% | 3,94% | - | US$440.828 | - |
| 2952 |  Nio tokenized stock FTX NIO | US$42,95 | 1,06% | 5,40% | - | US$437.198 | - |
| 2953 |  Dobermann DOBE | US$0,000000005123 | -9,69% | 41,09% | - | US$470.232 | - |
| 2954 |  Carnomaly CARR | US$0,03340 | -0,46% | -32,82% | - | US$414.608 | - |
| 2955 |  Venusia VENUS | US$0,0006970 | -79,19% | -86,69% | - | US$430.468 | - |
| 2956 |  Banana.finance BANANA | US$447,65 | 41,98% | 12,94% | - | US$437.606 | - |
| 2957 |  Papel Token PAPEL | US$0,00000006775 | -12,06% | -26,86% | - | US$422.719 | - |
| 2958 |  VARC VARC | US$0,001043 | 2,23% | -3,78% | - | US$495.632 | - |
| 2959 |  King Swap $KING | US$0,04183 | -2,91% | -4,45% | - | US$424.385 | - |
| 2960 |  Tapcoin TTT | US$0,005294 | -3,58% | -11,04% | - | US$424.372 | - |
| 2961 |  DefiDollar DAO DFD | US$0,3951 | -4,93% | -15,86% | - | US$423.645 | - |
| 2962 |  DataHighway DHX | US$54,26 | -2,16% | -16,45% | - | US$418.078 | - |
| 2963 |  DeltaHub Community DHC | US$0,8670 | -6,53% | -20,88% | - | US$435.484 | - |
| 2964 |  CoShi Inu COSHI | US$0,000000009866 | -9,49% | -49,15% | - | US$418.621 | - |
| 2965 |  SHD CASH SHDC | US$0,004283 | -1,47% | -20,58% | - | US$418.797 | - |
| 2966 |  PolyDoge POLYDOGE | US$0,00000001751 | -26,14% | -57,78% | - | US$427.815 | - |
| 2967 |  Catgirl CATGIRL | US$0,000000000062 | -34,78% | 124,59% | - | US$798.268 | - |
| 2968 |  CoFiX COFI | US$1,34 | -1,72% | 0,13% | - | US$413.814 | - |
| 2969 |  HUPAYX HPX | US$0,4441 | 8,96% | -0,73% | - | US$410.689 | - |
| 2970 |  pBTC35A pBTC35A | US$81,86 | 3,07% | 7,38% | - | US$407.397 | - |
| 2971 |  Cofinex Coin CNX | US$0,2194 | -1,76% | -6,48% | - | US$409.272 | - |
| 2972 |  Safe Star SAFESTAR | US$0,00000001888 | -12,66% | -16,13% | - | US$433.658 | - |
| 2973 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$406.335 | - |
| 2974 |  ACryptoS ACS | US$28,01 | -4,14% | -25,53% | - | US$406.424 | - |
| 2975 |  XBE Token XBE | US$1.200,46 | 10,61% | -14,65% | - | US$402.511 | - |
| 2976 |  NudezCoin NUDEZ | US$0,00001017 | 163,85% | 86,10% | - | US$430.407 | - |
| 2977 |  Bandot Protocol BDT | US$0,005204 | -3,98% | -9,16% | - | US$395.695 | - |
| 2978 |  PrivacySwap PRV | US$25,38 | -3,26% | 2,80% | - | US$578.399 | - |
| 2979 |  QiSwap QI | US$0,1159 | -10,13% | -44,73% | - | US$396.290 | - |
| 2980 |  Newinu NEWINU | US$0,000000000050 | -4,81% | 0,00% | - | US$397.077 | - |
| 2981 |  STABLE ASSET STA | US$1,83 | -1,57% | -6,41% | - | US$394.030 | - |
| 2982 |  GreenTrust GNT | US$0,00002793 | 39,66% | -6,85% | - | US$419.814 | - |
| 2983 |  Bananatok BNA | US$0,04050 | 4,32% | -21,51% | - | US$385.185 | - |
| 2984 |  UTU Protocol UTU | US$0,03847 | -0,01% | -21,29% | - | US$392.037 | - |
| 2985 |  Planet Finance AQUA | US$198,71 | 2,94% | -12,32% | - | US$507.909 | - |
| 2986 |  Cook Protocol COOK | US$0,01918 | -1,39% | -18,76% | - | US$383.937 | - |
| 2987 |  CNNS CNNS | US$0,004514 | -3,53% | -21,53% | - | US$379.261 | - |
| 2988 |  3x Short XRP Token XRPBEAR | US$0,000003696 | 5,86% | 43,89% | - | US$380.291 | - |
| 2989 |  Alpha5 A5T | US$0,1363 | -6,67% | -15,91% | - | US$380.337 | - |
| 2990 |  B360 B360 | US$0,001496 | -0,17% | -1,13% | - | US$377.018 | - |
| 2991 |  nHBTC N0001 | US$0,3243 | -4,78% | -20,88% | - | US$374.950 | - |
| 2992 |  Coupon Chain CCT | US$0,7004 | 1,91% | -19,47% | - | US$371.714 | - |
| 2993 |  FastSwap FAST | US$3,76 | -17,19% | 4,44% | - | US$373.464 | - |
| 2994 |  Bancor Governance Token VBNT | US$1,39 | -9,44% | -28,67% | - | US$374.161 | - |
| 2995 |  Hotbit Token HTB | US$0,04279 | -3,57% | 11,38% | - | US$370.979 | - |
| 2996 |  KarenCoin KAREN | US$0,00000001637 | -21,82% | 0,00% | - | US$833.436 | - |
| 2997 |  JINDO INU JIND | US$0,00000001266 | -4,90% | -23,23% | - | US$496.674 | - |
| 2998 |  HIPPO TOKEN HIP | US$0,000002105 | 27,91% | 0,00% | - | US$366.512 | - |
| 2999 |  Content Value Network CVNT | US$0,4677 | -1,49% | 8,75% | - | US$367.616 | - |
| 3000 |  wanUSDT WANUSDT | US$0,9962 | 0,06% | -0,60% | - | US$362.979 | - |
Tabel di atas menampilkan halaman 60 dari total 113 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.