Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  GMR Finance GMR | US$0,00000009883 | -22,93% | -9,33% | - | US$2.417.052 | - |
| 2802 |  Evolution Finance EVN | US$418,41 | 5,35% | -9,79% | - | US$843.234 | - |
| 2803 |  STING STN | US$2,00 | 5,96% | 2,69% | - | US$844.870 | - |
| 2804 |  HODL HODL | US$0,00000007113 | -12,52% | -16,01% | - | US$1.821.372 | - |
| 2805 |  Uniqly UNIQ | US$1,63 | -10,18% | 8,96% | - | US$795.691 | - |
| 2806 |  MobileCoin MOB | US$11,86 | -14,22% | -25,81% | - | US$804.159 | - |
| 2807 |  YouLive Coin UC | US$0,0002165 | -26,46% | 16,72% | - | US$824.180 | - |
| 2808 |  Chainsquare CHS | US$1,06 | -0,91% | 0,79% | - | US$805.433 | - |
| 2809 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$171,55 | -8,44% | 0,00% | - | US$852.699 | - |
| 2810 |  Pearl PEARL | US$154,76 | -5,26% | -3,10% | - | US$807.162 | - |
| 2811 |  Tsuki Inu TKINU | US$0,00000003814 | -17,17% | -43,22% | - | US$805.233 | - |
| 2812 |  Handy HANDY | US$0,04581 | -6,30% | 4,03% | - | US$800.115 | - |
| 2813 |  Hydra HYDRA | US$31,28 | -2,86% | -2,10% | - | US$797.166 | - |
| 2814 |  100xCoin 100X | US$0,00000002869 | -24,52% | -63,01% | - | US$800.030 | - |
| 2815 |  Munch Token MUNCH | US$0,0000001767 | -11,78% | 4,56% | - | US$787.188 | - |
| 2816 |  Merlin MERL | US$20,91 | -5,25% | -16,64% | - | US$1.493.433 | - |
| 2817 |  Upper Pound GBPU | US$1,42 | 0,02% | 0,03% | - | US$779.892 | - |
| 2818 |  Uberstate RIT 2.0 RIT20 | US$2,50 | 17,88% | 20,69% | - | US$780.331 | - |
| 2819 |  SaylorMoon SMOON | US$0,00000002024 | 3,06% | 482,07% | - | US$2.768.595 | - |
| 2820 |  BDCC Bitica COIN BDCC | US$0,7123 | -5,16% | -13,73% | - | US$785.878 | - |
| 2821 |  VROOMGO VRGX | US$0,004037 | 2,76% | 7,05% | - | US$765.999 | - |
| 2822 |  TRXDOWN TRXDOWN | US$0,001013 | 8,38% | 24,97% | - | US$751.161 | - |
| 2823 |  WeStarter WAR | US$0,6033 | -1,85% | -17,05% | - | US$754.954 | - |
| 2824 |  Safemars SAFEMARS | US$0,0000001272 | -7,11% | -39,35% | - | US$896.093 | - |
| 2825 |  Shabu Shabu Finance KOBE | US$3,89 | -0,57% | -5,39% | - | US$759.998 | - |
| 2826 |  Bitsten Token BST | US$0,02790 | -12,38% | -0,81% | - | US$752.486 | - |
| 2827 |  GameStop tokenized stock FTX GME | US$236,20 | -19,52% | -9,36% | - | US$745.259 | - |
| 2828 |  Hope HOPE | US$0,001345 | 64,33% | -37,00% | - | US$773.052 | - |
| 2829 |  BeforeCoinMarketCap BCMC1 | US$0,01354 | -2,88% | -13,00% | - | US$742.190 | - |
| 2830 |  MILF Token MILF | US$0,00008684 | -9,76% | -59,11% | - | US$727.900 | - |
| 2831 |  Davion DAVP | US$0,02032 | 4,15% | -25,62% | - | US$726.171 | - |
| 2832 |  Supermoon OSM | US$0,00000001248 | -12,89% | -54,61% | - | US$728.015 | - |
| 2833 |  Piggy Bank Token PIGGY | US$0,00000006701 | -5,33% | -54,30% | - | US$717.823 | - |
| 2834 |  Defi For You DFY | US$0,07146 | -5,27% | -23,81% | - | US$722.544 | - |
| 2835 |  Yuang Coin YUANG | US$0,000000000747 | -47,05% | 0,00% | - | US$1.185.529 | - |
| 2836 |  YFIDOWN YFIDOWN | US$3,12 | 10,58% | 36,31% | - | US$705.885 | - |
| 2837 |  Keanu Inu KEANU | US$0,000000000224 | -22,12% | -47,75% | - | US$708.706 | - |
| 2838 |  AstroElon ELONONE | US$0,00000008339 | 40,27% | -21,22% | - | US$702.681 | - |
| 2839 |  Fear NFTs FEAR | US$0,5817 | 2,77% | -20,25% | - | US$696.142 | - |
| 2840 |  FileStar STAR | US$1,42 | -4,01% | 22,63% | - | US$692.616 | - |
| 2841 |  Pika PIKA | US$0,0000001810 | -9,97% | -31,71% | - | US$687.631 | - |
| 2842 |  Parallel PAR | US$1,23 | -0,20% | 0,45% | - | US$672.270 | - |
| 2843 |  Upper Euro EURU | US$1,23 | 0,04% | 0,04% | - | US$686.166 | - |
| 2844 |  MobiePay MBX | US$0,01107 | -7,39% | -4,55% | - | US$683.244 | - |
| 2845 |  Centrifuge CFG | US$11,01 | -0,49% | -43,57% | - | US$686.998 | - |
| 2846 |  MixTrust MXT | US$0,002254 | 14,81% | 12,63% | - | US$673.140 | - |
| 2847 |  SWAG Finance SWAG | US$0,01960 | 114,36% | -70,42% | - | US$673.080 | - |
| 2848 |  BiLira TRYB | US$0,1180 | -0,30% | 2,86% | - | US$674.771 | - |
| 2849 |  Sperax SPA | US$0,01607 | -9,32% | -26,86% | - | US$672.615 | - |
| 2850 |  MCDEX MCB | US$21,31 | -5,07% | -20,39% | - | US$691.278 | - |
Tabel di atas menampilkan halaman 57 dari total 113 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.