Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DefiBox BOX | US$12,70 | -3,70% | -24,44% | - | US$15.951.652 | - |
| 2602 |  Hoo Token HOO | US$0,8285 | -3,08% | -17,28% | - | US$15.237.224 | - |
| 2603 |  New BitShares NBS | US$0,01703 | -6,05% | 21,17% | - | US$14.831.208 | - |
| 2604 |  EduMetrix Coin EMC | US$5,32 | 0,59% | -6,17% | - | US$12.229.756 | - |
| 2605 |  KOK KOK | US$1,30 | 2,54% | 11,65% | - | US$12.088.068 | - |
| 2606 |  LINKDOWN LINKDOWN | US$0,2622 | 30,38% | 82,00% | - | US$9.445.824 | - |
| 2607 |  Doge Killer LEASH | US$2.197,61 | -4,98% | -13,44% | - | US$9.131.148 | - |
| 2608 |  XRPDOWN XRPDOWN | US$0,01679 | 14,72% | 49,87% | - | US$9.064.265 | - |
| 2609 |  FXT Token FXT | US$0,01178 | -3,51% | -14,51% | - | US$8.959.967 | - |
| 2610 |  ETHDOWN ETHDOWN | US$0,00007206 | 14,31% | 38,50% | - | US$8.696.235 | - |
| 2611 |  Australian Dollar Token AUDT | US$0,7696 | -0,07% | 0,52% | - | US$9.379.217 | - |
| 2612 |  Gera Coin GERA | US$0,7139 | 0,51% | 2,50% | - | US$8.749.106 | - |
| 2613 |  EthereumMax EMAX | US$0,0000001181 | -7,02% | -52,84% | - | US$8.565.444 | - |
| 2614 |  XTZUP XTZUP | US$0,06005 | -13,02% | -36,82% | - | US$8.402.119 | - |
| 2615 |  Amun Ether 3x Daily Short ETH3S | US$0,1224 | 795,76% | 703,12% | - | US$8.120.036 | - |
| 2616 |  LINKUP LINKUP | US$2,91 | -18,48% | -50,99% | - | US$8.162.496 | - |
| 2617 |  XRPUP XRPUP | US$4,47 | -10,16% | -24,97% | - | US$8.046.958 | - |
| 2618 |  Beacon ETH BETH | US$2.318,07 | -4,90% | -11,55% | - | US$7.800.315 | - |
| 2619 |  ADADOWN ADADOWN | US$0,03923 | 13,65% | 44,16% | - | US$7.452.962 | - |
| 2620 |  DOTDOWN DOTDOWN | US$0,007606 | 1,36% | 28,85% | - | US$7.299.537 | - |
| 2621 |  ALP Coin ALP | US$0,8804 | -6,25% | -17,56% | - | US$7.193.072 | - |
| 2622 |  ADAUP ADAUP | US$95,85 | -11,58% | -30,24% | - | US$7.250.193 | - |
| 2623 |  Compound USDT CUSDT | US$0,02122 | 0,03% | 0,07% | - | US$6.929.785 | - |
| 2624 |  UnFederalReserve ERSDL | US$0,1790 | -9,25% | -27,59% | - | US$6.722.421 | - |
| 2625 |  GamerCoin GHX | US$0,1039 | 2,15% | -79,39% | - | US$6.312.996 | - |
| 2626 |  CPCoin CPC | US$5,44 | 11,07% | 0,36% | - | US$6.281.331 | - |
| 2627 |  DOTUP DOTUP | US$12,18 | -4,12% | -24,99% | - | US$6.158.023 | - |
| 2628 |  3X Short Bitcoin Token BEAR | US$0,001368 | 5,44% | 9,30% | - | US$5.736.473 | - |
| 2629 |  Ternoa CAPS | US$0,1485 | -16,50% | 24,74% | - | US$5.675.312 | - |
| 2630 |  3X Long Bitcoin Token BULL | US$7.257,50 | -4,72% | -22,75% | - | US$5.564.066 | - |
| 2631 |  Football Stars FootballStars | US$0,00002648 | -18,52% | 21,00% | - | US$6.825.525 | - |
| 2632 |  DeFi Pulse Index DPI | US$331,89 | -6,26% | -20,50% | - | US$5.477.469 | - |
| 2633 |  Nafter NAFT | US$0,06012 | -0,72% | -13,38% | - | US$6.987.529 | - |
| 2634 |  Value Liquidity VALUE | US$1,90 | -0,91% | -7,02% | - | US$4.724.409 | - |
| 2635 |  CARD.STARTER CARDS | US$17,90 | -13,47% | -36,31% | - | US$4.669.983 | - |
| 2636 |  Lossless LSS | US$0,5223 | -4,13% | 24,71% | - | US$4.891.347 | - |
| 2637 |  WaultSwap WEX | US$0,05861 | 1,82% | -2,90% | - | US$4.640.433 | - |
| 2638 |  CoinHe Token CHT | US$0,1294 | -5,32% | -16,77% | - | US$4.565.459 | - |
| 2639 |  PlatON LAT | US$0,2792 | -6,97% | -25,99% | - | US$4.560.464 | - |
| 2640 |  FinexboxToken FNB | US$2,82 | -1,60% | -6,32% | - | US$4.488.419 | - |
| 2641 |  DMD DMD | US$37,52 | -11,04% | -11,77% | - | US$4.421.099 | - |
| 2642 |  AAVEDOWN AAVEDOWN | US$0,1017 | 22,73% | 69,95% | - | US$4.413.346 | - |
| 2643 |  LTCUP LTCUP | US$5,13 | -3,77% | -38,03% | - | US$4.196.521 | - |
| 2644 |  OASISBloc OSB | US$0,3120 | 0,76% | -5,09% | - | US$3.993.805 | - |
| 2645 |  YooShi YOOSHI | US$0,00000009906 | -8,21% | 6,30% | - | US$4.492.087 | - |
| 2646 |  Uno Re UNO | US$0,5124 | -12,46% | -56,13% | - | US$3.979.119 | - |
| 2647 |  Convex Finance CVX | US$7,11 | -27,18% | -64,71% | - | US$3.826.606 | - |
| 2648 |  Zild Finance ZILD | US$154,07 | 5,36% | 0,00% | - | US$3.904.938 | - |
| 2649 |  TON Crystal TON | US$0,3767 | 0,42% | -4,29% | - | US$3.694.466 | - |
| 2650 |  3X Long Ethereum Token ETHBULL | US$1.257,98 | -15,93% | -41,72% | - | US$3.759.295 | - |
Tabel di atas menampilkan halaman 53 dari total 113 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.