Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ALL BEST ICO ALLBI | US$0,00004770 | 6,60% | -13,01% | US$11.539 | US$35,07 | 241.892.615 ALLBI |
| 2502 |  PAXEX PAXEX | US$0,0006551 | 23,06% | -31,03% | US$11.512 | US$0,4700 | 17.571.745 PAXEX |
| 2503 |  Zayedcoin ZYD | US$0,001835 | -1,60% | -6,32% | US$11.456 | - | 6.243.840 ZYD |
| 2504 |  Alpha Coin APC | US$0,0003260 | -2,85% | 3,37% | US$11.411 | US$0,5500 | 35.000.000 APC |
| 2505 |  Bulleon BUL | US$0,01027 | -1,60% | -6,32% | US$11.265 | - | 1.096.353 BUL |
| 2506 |  Dash Green DASHG | US$0,004770 | -1,60% | 93,31% | US$10.975 | - | 2.300.683 DASHG |
| 2507 |  Luna Coin LUNA | US$0,006238 | -1,60% | -11,53% | US$10.645 | US$0,01000 | 1.706.429 LUNA |
| 2508 |  XMCT XMCT | US$0,0001001 | 0,02% | 0,03% | US$10.539 | - | 105.319.790 XMCT |
| 2509 |  YoloCash YLC | US$0,0003564 | -2,30% | -21,95% | US$10.513 | - | 29.499.388 YLC |
| 2510 |  ROIyal Coin ROCO | US$0,005504 | -1,60% | -17,34% | US$10.376 | - | 1.885.160 ROCO |
| 2511 |  iBank IBANK | US$0,002202 | -1,60% | -6,32% | US$9.966 | - | 4.526.324 IBANK |
| 2512 |  Independent Money System IMS | US$0,001835 | -1,60% | -6,32% | US$9.851 | - | 5.368.934 IMS |
| 2513 |  Gold Poker GPKR | US$0,001835 | -10,55% | -21,93% | US$9.652 | US$10,65 | 5.260.826 GPKR |
| 2514 |  Coinonat CXT | US$0,001101 | -1,60% | -6,32% | US$9.493 | - | 8.623.200 CXT |
| 2515 |  Helex HLX | US$0,1301 | -13,31% | -27,60% | US$9.128 | US$2.556,98 | 70.160 HLX |
| 2516 |  SpeedCash SCS | US$0,01578 | -1,60% | 18,48% | US$9.069 | - | 574.745 SCS |
| 2517 |  SocialCoin SOCC | US$0,0008499 | -0,01% | 6,43% | US$8.940 | US$0,01000 | 10.518.425 SOCC |
| 2518 |  Vivid Coin VIVID | US$0,001138 | -1,60% | -6,32% | US$8.756 | - | 7.697.539 VIVID |
| 2519 |  Kabberry Coin KKC | US$0,0004403 | -1,60% | -13,61% | US$8.741 | US$0,3000 | 19.850.906 KKC |
| 2520 |  LitecoinToken LTK | US$0,00000009004 | 0,05% | 28,55% | US$8.445 | - | 93.798.013.228 LTK |
| 2521 |  Cannation CNNC | US$0,003303 | -1,60% | 5,39% | US$8.180 | - | 2.476.893 CNNC |
| 2522 |  XDNA XDNA | US$0,0008807 | 2,68% | 2,20% | US$7.769 | US$7,18 | 8.822.007 XDNA |
| 2523 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2524 |  Staker STR | US$0,004403 | 96,80% | 24,91% | US$7.476 | US$21,23 | 1.697.796 STR |
| 2525 |  MktCoin MLM | US$0,000006008 | -22,94% | -41,16% | US$7.267 | US$302,86 | 1.209.529.900 MLM |
| 2526 |  Ragnarok RAGNA | US$0,0004403 | -1,60% | -33,87% | US$7.151 | US$0,01000 | 16.238.639 RAGNA |
| 2527 |  Galilel GALI | US$0,0003670 | -1,60% | -6,32% | US$7.130 | US$30,95 | 19.428.483 GALI |
| 2528 |  CaluraCoin CLC | US$0,0004770 | -1,60% | -13,01% | US$7.055 | US$2,03 | 14.788.954 CLC |
| 2529 |  Iconic ICON | US$0,01142 | -0,91% | 17,74% | US$6.772 | - | 592.894 ICON |
| 2530 |  JavaScript Token JS | US$0,0008440 | -1,60% | -6,32% | US$6.745 | - | 7.991.996 JS |
| 2531 |  PLNcoin PLNC | US$0,0003669 | -1,60% | -6,32% | US$6.271 | - | 17.089.600 PLNC |
| 2532 |  Wild Beast Block WBB | US$0,03413 | -3,67% | 11,69% | US$6.208 | US$0,01000 | 181.919 WBB |
| 2533 |  Bitvolt VOLT | US$0,0003669 | -1,60% | -6,32% | US$6.087 | - | 16.588.056 VOLT |
| 2534 |  IBStoken IBS | US$0,005132 | -5,75% | -5,75% | US$5.488 | US$3.025,67 | 1.069.402 IBS |
| 2535 |  DOWCOIN DOW | US$0,0004693 | -5,20% | -13,45% | US$5.559 | - | 11.845.266 DOW |
| 2536 |  MoX MOX | US$0,001101 | -1,60% | -6,32% | US$5.535 | - | 5.027.488 MOX |
| 2537 |  Electrum Dark ELD | US$0,001292 | -32,67% | -46,31% | US$5.037 | US$146,57 | 3.899.312 ELD |
| 2538 |  Save and Gain SANDG | US$0,001403 | -3,82% | -10,78% | US$4.299 | - | 3.064.800 SANDG |
| 2539 |  Klimatas KTS | US$0,005871 | -12,58% | -25,06% | US$4.244 | US$216,38 | 722.904 KTS |
| 2540 |  Mirai MRI | US$0,001138 | -1,60% | -6,32% | US$3.904 | US$0,01000 | 3.432.003 MRI |
| 2541 |  Dinero DIN | US$0,0004036 | -1,60% | -20,73% | US$3.612 | US$2,67 | 8.947.929 DIN |
| 2542 |  Bitcoinus BITS | US$0,00000001001 | -49,99% | -49,99% | US$3.478 | US$23.025,16 | 347.574.541.555 BITS |
| 2543 |  Noah Coin NOAHP | US$0,00002618 | -5,20% | -44,37% | US$3.447 | US$296,24 | 131.656.984 NOAHP |
| 2544 |  LiteCoin Ultra LTCU | US$0,003303 | -1,60% | 5,39% | US$3.406 | - | 1.031.300 LTCU |
| 2545 |  Moonshot MOONSHOT | US$0,00000001708 | 47,04% | -13,10% | US$3.266 | US$115.501 | 191.163.049.869 MOONSHOT |
| 2546 |  PonziCoin PONZI | US$0,003669 | -1,60% | -6,32% | US$3.160 | - | 861.099 PONZI |
| 2547 |  Abulaba AAA | US$0,0002082 | 299,48% | -12,77% | US$3.142 | - | 15.090.818 AAA |
| 2548 |  BitMoney BIT | US$0,00003689 | -50,53% | -5,81% | US$3.044 | US$1,32 | 82.497.698 BIT |
| 2549 |  MNPCoin MNP | US$0,001358 | 13,78% | 8,32% | US$2.976 | US$0,04000 | 2.191.996 MNP |
| 2550 |  Crystal Token CYL | US$0,005113 | 7,24% | -25,07% | US$2.886 | US$139.795 | 564.377 CYL |
Tabel di atas menampilkan halaman 51 dari total 113 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.