Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  FirstCoin FRST | US$0,002029 | 21,08% | -3,42% | US$63.319 | US$0,01000 | 31.207.528 FRST |
| 2302 |  Datarius Credit DTRC | US$0,0003985 | -5,19% | -17,90% | US$63.657 | - | 159.756.076 DTRC |
| 2303 |  ACE (TokenStars) ACE | US$0,005237 | -1,06% | -4,29% | US$63.348 | - | 12.095.419 ACE |
| 2304 |  MojoCoin MOJO | US$0,005137 | -1,60% | -30,97% | US$63.070 | US$0,01000 | 12.276.850 MOJO |
| 2305 |  Aigang AIX | US$0,002161 | -5,09% | -17,83% | US$63.265 | - | 29.274.567 AIX |
| 2306 |  CPUchain CPU | US$0,001248 | -1,60% | 2,74% | US$62.963 | US$305,17 | 50.465.850 CPU |
| 2307 |  UNICORN Token UNI | US$0,0005871 | -64,22% | -65,93% | US$62.770 | US$570,61 | 106.912.509 UNI |
| 2308 |  GlobalToken GLT | US$0,0005137 | 5,97% | 19,23% | US$62.637 | US$7,53 | 121.926.850 GLT |
| 2309 |  WABnetwork WAB | US$0,000003669 | -1,60% | -6,32% | US$62.361 | US$190,65 | 16.994.541.755 WAB |
| 2310 |  Thingschain TIC | US$0,000005434 | -5,20% | -17,21% | US$62.197 | US$1,06 | 11.445.000.000 TIC |
| 2311 |  Paytomat PTI | US$0,0003669 | -1,60% | 26,28% | US$60.925 | US$436,82 | 166.030.078 PTI |
| 2312 |  Cryptrust CTRT | US$0,00001064 | 7,37% | 56,39% | US$75.469 | US$1.270,14 | 7.092.756.485 CTRT |
| 2313 |  ECOSC ECU | US$0,07005 | -12,48% | -58,81% | US$60.335 | US$16.346,86 | 861.265 ECU |
| 2314 |  EUNOMIA ENTS | US$0,000003669 | -1,74% | -53,16% | US$60.256 | US$6,63 | 16.420.688.682 ENTS |
| 2315 |  CRDT CRDT | US$0,006830 | 4,88% | -3,08% | US$59.959 | US$1.028.791 | 8.779.314 CRDT |
| 2316 |  Atheios ATH | US$0,001468 | -1,60% | 24,78% | US$59.960 | US$5,21 | 40.850.421 ATH |
| 2317 |  Worldcore WRC | US$0,0003317 | 6,08% | -16,16% | US$59.074 | - | 178.103.291 WRC |
| 2318 |  Arionum ARO | US$0,0003669 | -50,80% | -6,32% | US$58.503 | US$137,92 | 159.429.300 ARO |
| 2319 |  Narrative NRVE | US$0,0007077 | -1,20% | -17,47% | US$58.331 | - | 82.428.004 NRVE |
| 2320 |  Bitcoin CZ BCZ | US$0,01651 | -1,60% | -21,93% | US$57.597 | - | 3.488.025 BCZ |
| 2321 |  Coin2.1 C2 | US$0,0007339 | -1,60% | -6,32% | US$57.425 | - | 78.245.975 C2 |
| 2322 |  BoatPilot Token NAVY | US$0,0007745 | -3,53% | -10,21% | US$57.209 | - | 73.863.346 NAVY |
| 2323 |  BitGuild PLAT PLAT | US$0,0009532 | -0,34% | -2,41% | US$56.781 | US$27.718,13 | 59.566.902 PLAT |
| 2324 |  Taklimakan Network TAN | US$0,001244 | -0,44% | 0,25% | US$57.149 | US$44.982,77 | 45.942.180 TAN |
| 2325 |  KUN KUN | US$28,03 | -2,38% | -5,02% | US$56.063 | US$557,27 | 2.000 KUN |
| 2326 |  The Currency Analytics TCAT | US$0,0003705 | -5,20% | -13,45% | US$56.106 | - | 151.422.947 TCAT |
| 2327 |  CyberMusic CYMT | US$0,000003602 | 62,13% | -10,57% | US$55.834 | US$1.884,45 | 15.500.000.000 CYMT |
| 2328 |  Donu DONU | US$0,01101 | -1,60% | -41,45% | US$55.823 | - | 5.070.895 DONU |
| 2329 |  SteepCoin STEEP | US$0,0003062 | -2,54% | -13,83% | US$55.576 | US$1,16 | 181.505.253 STEEP |
| 2330 |  fyeth.finance YETH | US$0,1001 | -84,06% | -96,25% | US$55.288 | US$5,07 | 552.450 YETH |
| 2331 |  Bitcoin Zero BZX | US$0,001908 | -14,71% | -18,88% | US$55.362 | US$24,55 | 29.010.752 BZX |
| 2332 |  Micromines MICRO | US$0,000003040 | -2,94% | -24,02% | US$54.723 | US$1.732,07 | 17.999.261.364 MICRO |
| 2333 |  Bitcoin Adult BTAD | US$0,001067 | -9,13% | -14,87% | US$54.808 | US$204,73 | 51.361.213 BTAD |
| 2334 |  Digiwage WAGE | US$0,001138 | -7,56% | -19,33% | US$53.535 | US$0,5400 | 47.062.308 WAGE |
| 2335 |  GeyserCoin GSR | US$0,03523 | -4,58% | 9,67% | US$53.476 | US$9,27 | 1.518.041 GSR |
| 2336 |  DraftCoin DFT | US$0,006072 | -16,64% | -14,59% | US$52.927 | US$0,01000 | 8.715.912 DFT |
| 2337 |  StarterCoin STAC | US$0,0001558 | -5,42% | -18,06% | US$53.281 | US$473,18 | 342.007.189 STAC |
| 2338 |  Blur BLUR | US$0,007706 | -1,60% | -6,32% | US$52.551 | - | 6.819.560 BLUR |
| 2339 |  PostCoin POST | US$0,003303 | -1,60% | -15,69% | US$52.406 | - | 15.868.233 POST |
| 2340 |  Bitradio BRO | US$0,005137 | -1,60% | -18,11% | US$51.852 | US$0,7400 | 10.093.184 BRO |
| 2341 |  Decentralized Asset Trading Platform DATP | US$0,000004385 | -1,11% | -6,65% | US$51.838 | US$133,10 | 11.820.620.222 DATP |
| 2342 |  ZeusNetwork ZEUS | US$0,0000007339 | -34,40% | -53,16% | US$51.373 | US$18,03 | 70.000.000.000 ZEUS |
| 2343 |  Cream CRM | US$0,001138 | 52,52% | 141,84% | US$51.313 | US$228,43 | 45.108.749 CRM |
| 2344 |  FantasyGold FGC | US$0,0003669 | -1,60% | -6,32% | US$51.248 | US$210,80 | 139.659.829 FGC |
| 2345 |  BowsCoin BSC | US$0,009174 | -1,60% | -6,32% | US$50.915 | - | 5.550.102 BSC |
| 2346 |  pulltherug.finance RUGZ | US$5,33 | -4,77% | -18,64% | US$50.297 | US$8,69 | 9.437 RUGZ |
| 2347 |  Rigel Finance RIGEL | US$12,06 | -5,20% | -14,54% | US$50.648 | US$7.530,01 | 4.199 RIGEL |
| 2348 |  Ultragate ULG | US$0,004403 | -9,17% | 124,83% | US$50.345 | US$682,81 | 11.433.130 ULG |
| 2349 |  Fantasy Sports DFS | US$0,009010 | -2,96% | -9,08% | US$49.844 | - | 5.532.031 DFS |
| 2350 |  Streamit Coin STREAM | US$0,003669 | 9,33% | 17,10% | US$49.646 | US$13,88 | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 47 dari total 113 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.