Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Datawallet DXT | US$0,0003952 | -10,77% | -1,12% | US$154.227 | US$3.655,88 | 390.222.225 DXT |
| 2152 |  CommunityGeneration CGEN | US$0,0003669 | -1,60% | -6,32% | US$153.968 | - | 419.588.244 CGEN |
| 2153 |  Cyber Movie Chain CMCT | US$0,000007658 | -5,20% | -13,45% | US$153.151 | - | 20.000.000.000 CMCT |
| 2154 |  Hashshare HSS | US$0,001034 | 0,47% | 0,36% | US$150.514 | - | 145.574.625 HSS |
| 2155 |  Photon PHO | US$0,000003782 | 3,44% | -6,18% | US$151.261 | - | 40.000.121.568 PHO |
| 2156 |  Decentralized Machine Learning DML | US$0,0005531 | -5,24% | -13,48% | US$150.954 | US$4,97 | 272.937.007 DML |
| 2157 |  Provoco Token VOCO | US$0,0000001501 | -16,65% | 400,14% | US$150.022 | US$3.377,46 | 999.375.710.075 VOCO |
| 2158 |  Cobinhood COB | US$0,0003669 | -1,60% | -6,32% | US$150.816 | - | 410.999.847 COB |
| 2159 |  SkinCoin SKIN | US$0,001704 | -9,15% | -8,12% | US$150.302 | US$19.774,07 | 88.183.483 SKIN |
| 2160 |  Bitcoin Token BTCT | US$0,01094 | -3,20% | -14,89% | US$150.016 | US$178,74 | 13.714.949 BTCT |
| 2161 |  Cryptojacks CJ | US$0,0003669 | -1,60% | -6,32% | US$149.190 | - | 406.568.581 CJ |
| 2162 |  BBSCoin BBS | US$0,000001468 | 96,80% | 24,54% | US$149.097 | US$50,22 | 101.578.614.878 BBS |
| 2163 |  YENTEN YTN | US$0,003537 | 3,18% | -6,90% | US$148.397 | US$145,25 | 41.952.065 YTN |
| 2164 |  BitSend BSD | US$0,004760 | 6,37% | -5,79% | US$148.350 | US$75,97 | 31.165.562 BSD |
| 2165 |  Kush Finance KSEED | US$0,5083 | -21,44% | -25,43% | US$145.811 | US$128,41 | 286.841 KSEED |
| 2166 |  Neutron NTRN | US$0,003743 | -1,60% | -6,32% | US$146.428 | - | 39.121.694 NTRN |
| 2167 |  ZUM TOKEN ZUM | US$0,000009891 | 87,95% | -30,73% | US$144.487 | US$104.131 | 14.607.247.404 ZUM |
| 2168 |  BitcoiNote BTCN | US$0,01138 | 1,68% | 93,60% | US$144.438 | US$784,76 | 12.697.383 BTCN |
| 2169 |  Fox Trading FOXT | US$0,01663 | 9,18% | -4,57% | US$144.032 | US$168.421 | 8.663.499 FOXT |
| 2170 |  Pyrk PYRK | US$0,009075 | 32,47% | 22,48% | US$143.227 | US$4.192,60 | 15.781.994 PYRK |
| 2171 |  Insight Protocol INX | US$0,0007645 | -3,92% | -21,71% | US$140.115 | US$250.290 | 183.285.663 INX |
| 2172 |  Alchemint Standards SDS | US$0,0004446 | -5,20% | -13,45% | US$141.370 | US$24,82 | 317.946.798 SDS |
| 2173 |  Civitas CIV | US$0,01725 | -1,60% | -25,37% | US$139.920 | - | 8.112.863 CIV |
| 2174 |  Bitzeny ZNY | US$0,001835 | 23,00% | -6,32% | US$138.734 | US$10,68 | 75.614.500 ZNY |
| 2175 |  Matrexcoin MAC | US$0,006238 | -1,60% | -0,47% | US$138.340 | - | 22.176.440 MAC |
| 2176 |  ModiHost AIM | US$0,1110 | 0,03% | -6,18% | US$138.334 | US$33.504,27 | 1.246.664 AIM |
| 2177 |  PureVidz VIDZ | US$0,001101 | -1,60% | -6,32% | US$137.914 | - | 125.279.775 VIDZ |
| 2178 |  EtherInc ETI | US$0,0004275 | -1,60% | -6,32% | US$136.146 | - | 318.472.252 ETI |
| 2179 |  Rimbit RBT | US$0,0006769 | -0,87% | -9,95% | US$133.752 | - | 197.581.050 RBT |
| 2180 |  ZeuxCoin ZUC | US$0,0009007 | 28,60% | 12,53% | US$171.132 | US$10,49 | 189.999.899 ZUC |
| 2181 |  Opal OPAL | US$0,008807 | -1,60% | 12,42% | US$133.479 | - | 15.156.364 OPAL |
| 2182 |  Commercium CMM | US$0,003009 | -1,60% | -2,76% | US$133.290 | - | 44.297.172 CMM |
| 2183 |  PengolinCoin PGO | US$0,005296 | 37,49% | 21,23% | US$132.757 | US$92.631,93 | 25.067.950 PGO |
| 2184 |  Bezant BZNT | US$0,0001751 | -16,40% | -87,14% | US$153.844 | US$5.861,26 | 878.398.685 BZNT |
| 2185 |  CBDAO BREE | US$0,1235 | -5,20% | -13,45% | US$131.888 | US$90.561,39 | 1.067.840 BREE |
| 2186 |  Ruler Protocol RULER | US$34,70 | -4,22% | -35,56% | US$129.726 | US$33.241,03 | 3.739 RULER |
| 2187 |  More Coin MORE | US$0,06642 | 13,44% | -14,79% | US$132.836 | US$1.897,28 | 2.000.000 MORE |
| 2188 |  Universe UNI | US$0,001468 | -87,30% | -6,32% | US$129.210 | US$13,24 | 88.029.749 UNI |
| 2189 |  TouchCon TOC | US$0,001262 | -54,70% | -59,79% | US$129.014 | US$38.642,65 | 102.200.364 TOC |
| 2190 |  GCN Coin GCN | US$0,0000007505 | -4,89% | -2,68% | US$129.140 | US$6,11 | 172.076.810.000 GCN |
| 2191 |  PRiVCY PRIV | US$0,007681 | -37,47% | -47,89% | US$126.800 | - | 16.508.939 PRIV |
| 2192 |  Arqma ARQ | US$0,01323 | -13,47% | -34,94% | US$126.393 | US$643,24 | 9.553.293 ARQ |
| 2193 |  Iridium IRD | US$0,005457 | -2,45% | -22,54% | US$126.212 | US$59,14 | 23.130.564 IRD |
| 2194 |  Ouroboros OURO | US$0,004000 | 0,00% | -38,47% | US$125.187 | US$149,37 | 31.296.749 OURO |
| 2195 |  JUIICE JUI | US$0,00001886 | -14,42% | 0,45% | US$124.449 | - | 6.600.000.100 JUI |
| 2196 |  BTC Lite BTCL | US$0,006605 | -6,78% | -11,25% | US$123.515 | US$82,45 | 18.700.000 BTCL |
| 2197 |  BLOC.MONEY BLOC | US$0,006605 | 10,70% | -11,25% | US$123.169 | US$192,90 | 18.647.563 BLOC |
| 2198 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$356,30 | -4,39% | -18,02% | US$121.142 | US$276,99 | 340 WVG0 |
| 2199 |  Leadcoin LDC | US$0,0001528 | -5,44% | -17,98% | US$119.838 | - | 784.399.592 LDC |
| 2200 |  SafeCapital SCAP | US$0,06412 | 11,97% | 83,32% | US$118.813 | US$450,43 | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 44 dari total 113 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.